台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.17%
  • 成交量
    1,067
  • 產業
    上市 電子零組件類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/049092.59597.5100102.5105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00294.8594.90-22,270-0.09%
2025/02/12194.8000.0093.0012,3360.04%
2025/02/06193.40592.8093.50-42,521-0.16%
2025/02/05193.2000.0093.0012,5320.04%
2025/02/04192.1000.0092.1012,5560.04%
2025/02/031.191.9400.0092.401.12,6150.04%
2025/01/2200.00198.1097.60-12,655-0.04%
2025/01/1600.00396.9097.20-32,931-0.10%
2025/01/14195.1000.0095.6013,2050.03%
2025/01/10195.5000.0095.5013,8540.03%
2025/01/08297.80499.0899.20-24,343-0.05%
2025/01/07197.50198.1097.6004,5740.00%
2025/01/032.194.80294.5094.400.14,7130.00%
2024/12/2600.00199.4098.10-14,708-0.02%
2024/12/20198.001497.9096.70-134,676-0.28%
2024/12/160.198.10599.6097.20-54,676-0.11%
2024/12/125102.508103.06102.00-34,636-0.06%
2024/12/111100.501102.50103.0004,6160.00%
2024/12/101102.002101.25101.00-14,600-0.02%
2024/12/091104.0000.00103.5014,5960.02%
2024/12/050103.5000.00103.0004,5860.00%
2024/12/041105.002104.75105.00-14,568-0.02%
2024/12/031104.004103.63102.00-34,560-0.07%
2024/12/0200.001101.5099.90-14,526-0.02%
2024/11/29199.900.3100.0099.800.74,5210.02%
2024/11/282.199.6200.00100.002.14,5180.05%
2024/11/260102.501103.00102.50-14,504-0.02%
2024/11/252103.5000.00104.5024,4910.04%
2024/11/223102.8311104.00105.00-84,446-0.18%
2024/11/215100.501100.0098.7044,3080.09%
2024/11/19199.200.199.5099.0014,3520.02%
2024/11/183.199.60398.5797.000.14,3630.00%
2024/11/151102.501.2103.37102.00-0.24,3360.00%
2024/11/144103.007103.00102.00-34,265-0.07%
2024/11/13198.00198.4098.4004,1250.00%
2024/11/121.297.84299.3598.00-0.84,133-0.02%
2024/11/11299.55299.70101.0004,1070.00%
2024/11/082100.341102.0099.4014,1520.02%
2024/11/071102.502103.25102.50-14,196-0.02%
2024/11/061.1102.443101.33102.50-1.94,199-0.05%
2024/11/0400.000.297.5097.10-0.24,2270.00%
2024/10/30898.53697.2296.5024,2690.05%
2024/10/29599.503.498.8798.901.64,2620.04%
2024/10/286.1101.926.2102.02101.50-0.24,2150.00%
2024/10/252104.002103.50103.5004,1740.00%
2024/10/2411.1105.501105.50102.5010.14,1960.24%
2024/10/232107.251108.00107.0014,1490.02%
2024/10/224106.131105.50105.5034,1210.07%
2024/10/213108.001110.50106.5024,1020.05%
2024/10/1823108.878.4110.94108.5014.63,9480.37%
2024/10/1741109.7723107.63108.50183,6590.49%
2024/10/163102.005106.10108.50-23,333-0.06%
2024/10/154100.05299.7099.3022,9020.07%
2024/10/148101.697.1100.3798.100.92,8480.03%
2024/10/110.1102.00395.37102.00-2.92,627-0.11%
2024/10/09294.10295.6092.8002,5170.00%
2024/10/07294.5000.0094.7022,5970.08%
2024/09/26196.0000.0095.0012,8250.04%
2024/09/230.195.5000.0095.900.12,8980.00%
2024/09/1600.00491.8094.10-42,959-0.14%
2024/09/13790.11290.5090.4052,9740.17%
2024/09/1200.00689.3789.60-63,015-0.20%
2024/09/11287.0000.0087.5023,0350.07%
2024/09/100.289.1000.0086.600.23,0660.01%
2024/09/0900.00187.9088.70-13,075-0.03%
2024/09/062.389.8600.0090.502.33,1050.07%
2024/09/04287.30288.5088.3003,1910.00%
2024/09/0200.00296.4094.60-23,311-0.06%
2024/08/293.194.7700.0095.403.13,4270.09%
2024/08/2600.00296.7095.60-23,606-0.06%
2024/08/23293.6000.0094.1023,6300.06%
2024/08/2200.00295.3095.20-23,734-0.05%
2024/08/21394.2700.0094.3033,8230.08%
2024/08/2000.00295.2096.00-23,818-0.05%
2024/08/16192.90293.1093.10-13,862-0.03%
2024/08/15291.9000.0091.8023,8770.05%
2024/08/1400.00294.0092.60-23,855-0.05%
2024/08/12291.70292.0092.2003,8850.00%
2024/08/09393.6300.0092.2033,8590.08%
2024/08/0700.00490.5092.10-43,792-0.11%
2024/08/050.187.8000.0087.300.13,9240.00%
2024/08/025.196.9500.0097.005.13,9150.13%
2024/08/0100.00499.10100.00-43,917-0.10%
2024/07/2900.000.493.6692.70-0.43,924-0.01%
2024/07/261.198.6300.0097.201.13,9360.03%
2024/07/23298.8000.00101.5023,9360.05%
2024/07/222.199.8100.0097.302.14,0260.05%
2024/07/1900.004103.75103.00-44,034-0.10%
2024/07/184.4103.4600.00103.004.44,0920.11%
2024/07/1700.004105.50106.00-44,093-0.10%
2024/07/120.2103.5700.00104.500.24,2540.01%
2024/07/1100.000105.50106.0004,2710.00%
2024/07/091.2105.6700.00108.001.24,3670.03%
2024/07/082.1107.5200.00108.502.14,3440.05%
2024/07/0500.002109.50111.50-24,332-0.05%
2024/07/042.2108.0400.00109.002.24,3860.05%
2024/07/0300.002110.00110.00-24,431-0.05%
2024/07/010112.7500.00112.5004,6030.00%
2024/06/281115.0000.00115.0014,7440.02%
2024/06/252112.0000.00114.5026,0290.03%
2024/06/211113.502114.00114.50-16,800-0.01%
2024/06/1900.001111.50112.00-16,973-0.01%
2024/06/181109.5000.00111.0016,9980.01%
2024/06/173109.831111.00109.0027,0650.03%
2024/06/142111.250111.00112.0027,1890.03%
2024/06/130112.502112.00112.00-27,281-0.03%
2024/06/074.1112.0400.00111.004.17,7010.05%
2024/06/061119.002115.51115.50-17,775-0.01%
2024/06/050117.001115.51117.00-17,812-0.01%
2024/06/040116.001117.50117.00-18,010-0.01%
2024/06/030119.001120.00120.00-18,330-0.01%
2024/05/313116.164117.25118.00-18,603-0.01%
2024/05/302115.501115.99115.0018,6940.01%
2024/05/292116.007117.36117.50-58,895-0.06%
2024/05/283117.5100.00116.5039,0870.03%
2024/05/271117.5010116.45117.50-99,196-0.10%
2024/05/246111.334111.50112.0029,2530.02%
2024/05/231113.5000.00113.5019,3940.01%
2024/05/221115.001115.50115.5009,7670.00%
2024/05/201112.5010113.65114.00-910,135-0.09%
2024/05/1700.005114.00114.00-510,330-0.05%
2024/05/160.1112.501114.00113.00-0.910,523-0.01%
2024/05/1500.004112.50112.50-410,805-0.04%
2024/05/1400.002113.50114.00-211,284-0.02%
2024/05/132113.0000.00112.00212,0760.02%
2024/05/1013114.628.1113.57114.504.912,8640.04%
2024/05/094.1115.602116.50119.502.113,2550.02%
2024/05/0800.002115.00115.50-213,367-0.01%
2024/05/071113.501113.50114.50014,0780.00%
2024/05/062112.506113.25114.00-414,664-0.03%
2024/05/030.1112.503113.50111.50-2.914,980-0.02%
2024/05/022111.502110.50112.50015,3170.00%
2024/04/303113.0000.00112.50315,6490.02%
2024/04/2900.002115.00116.00-216,083-0.01%
2024/04/268114.504115.13113.00416,3790.02%
2024/04/255112.992111.50110.50316,4460.02%
2024/04/243113.834114.00113.50-116,450-0.01%
2024/04/234110.382110.00109.50216,4670.01%
2024/04/223.1111.582109.51109.001.116,6120.01%
2024/04/190113.001117.43112.00-116,680-0.01%
2024/04/183114.501116.00115.50216,7100.01%
2024/04/177.1116.7216117.13116.50-8.916,805-0.05%
2024/04/166116.084117.00115.50216,9690.01%
2024/04/151.1119.550120.50120.50117,0560.01%
2024/04/1200.002123.50123.00-217,061-0.01%
2024/04/116122.6700.00122.50617,1760.03%
2024/04/103124.171125.50123.00217,2670.01%
2024/04/095128.9000.00128.00517,3070.03%
2024/04/0800.0012.5131.78132.50-12.517,458-0.07%
2024/04/038128.447128.79128.50117,5430.01%
2024/04/0216.5130.105130.50128.5011.517,6020.07%
2024/04/0113131.628.1132.15134.004.917,6680.03%
2024/03/2925135.7014137.54131.001117,6200.06%
2024/03/2815130.338132.75131.50717,3050.04%
2024/03/2717130.5924129.00132.00-717,599-0.04%
2024/03/2612127.2114127.89129.00-217,322-0.01%
2024/03/251124.006124.17125.50-516,892-0.03%
2024/03/222120.003121.67120.50-116,746-0.01%
2024/03/2100.002121.00120.00-216,697-0.01%
2024/03/206119.832122.50119.00416,6790.02%
2024/03/193120.5000.00122.00316,6340.02%
2024/03/1800.001121.00123.00-116,533-0.01%
2024/03/155117.708117.12117.50-316,458-0.02%
2024/03/144118.622119.98118.00216,3990.01%
2024/03/1317120.292.2120.59118.5014.816,2960.09%
2024/03/121126.002125.50126.00-116,042-0.01%
2024/03/115123.3015123.03123.50-1016,071-0.06%
2024/03/082124.503125.17123.00-116,014-0.01%
2024/03/0711.1128.228132.43125.003.115,8790.02%
2024/03/062133.505.2134.78133.50-3.215,534-0.02%
2024/03/052.2130.692130.99131.000.215,2360.00%
2024/03/045.1130.974.1127.83127.00115,1350.01%
2024/03/0111130.686129.09131.00514,9650.03%
2024/02/294127.382126.50127.00214,7590.01%
2024/02/275124.005125.50124.50014,5390.00%
2024/02/263126.170126.50127.50314,4110.02%
2024/02/233.4127.311129.00125.002.414,2880.02%
2024/02/225136.102.1135.28132.502.913,9480.02%
2024/02/212133.500132.00132.00213,7150.01%
2024/02/202133.022131.02134.00013,6340.00%
2024/02/192.1135.764137.50134.50-1.913,535-0.01%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章