台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.08%
  • 成交量
    266
  • 產業
    上市 其他電子類股▼0.89%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22542.2800.0042.1056040.83%
2024/05/1500.00841.3041.25-8594-1.35%
2024/05/13842.8100.0042.6586021.33%
2024/04/0800.00440.7140.70-4818-0.49%
2024/04/0100.00341.0041.60-3818-0.37%
2024/03/20141.2000.0040.8518260.12%
2024/03/15640.7300.0040.6068360.72%
2024/02/0200.00140.4040.45-1757-0.13%
2024/02/0100.00241.5041.05-2748-0.27%
2024/01/30141.7000.0041.4517380.14%
2024/01/25142.2000.0042.0017280.14%
2024/01/22141.1500.0041.4017020.14%
2024/01/1800.00141.3541.15-1696-0.14%
2024/01/1600.00142.2040.95-1674-0.15%
2024/01/151242.521043.0142.8026470.31%
2024/01/1200.00141.4541.80-1599-0.17%
2024/01/111044.07943.3844.9515160.19%
2023/12/2900.00237.7037.95-2344-0.58%
2023/12/22236.8000.0036.8523530.57%
2023/12/0800.00338.2038.65-3350-0.86%
2023/12/0700.00337.8037.70-3341-0.88%
2023/07/12135.1500.0035.0018350.12%
2023/07/07337.2000.0037.0538380.36%
2023/07/06238.0500.0038.1528380.24%
2023/06/1600.00139.0038.70-1820-0.12%
2023/06/0700.00139.5539.55-1761-0.13%
2023/06/06139.4000.0039.4517570.13%
2023/05/25135.3000.0035.5516640.15%
2023/05/1000.00135.9035.90-1598-0.17%
2023/05/08235.8500.0036.1025710.35%
2023/05/0200.00335.4835.45-3537-0.56%
2023/04/2800.00135.6535.50-1527-0.19%
2023/04/27135.8000.0035.3515120.20%
2023/04/2600.00135.9535.60-1492-0.20%
2023/04/25339.23138.4539.4524510.44%
2023/04/21233.7300.0034.4523040.66%
2023/04/1700.00233.8033.90-2274-0.73%
2023/04/13134.6000.0034.5012640.38%
2023/04/1100.00233.5533.45-2245-0.81%
2023/04/10234.30134.2534.1512410.41%
2023/04/07133.25232.7833.70-1232-0.43%
2023/03/2900.00331.7031.60-3209-1.43%
2023/03/27132.0500.0031.8512070.48%
2023/03/23131.6000.0031.5511960.51%
2023/03/22131.2500.0031.0511920.52%
2023/03/21131.00130.9031.1001890.00%
2023/03/1600.00130.1029.70-1176-0.57%
2023/03/15130.4500.0029.9511760.57%
2023/03/14129.7000.0029.8011710.58%
2023/03/10129.7000.0029.6511700.59%
2023/03/03129.5500.0029.5011430.70%
2022/04/2900.00628.6529.00-6203-2.95%
2021/11/29228.2000.0027.9026660.30%
2021/11/2500.00128.6028.60-1663-0.15%
2021/11/22130.1500.0029.7016610.15%
2021/11/08231.5500.0029.9025740.35%
2021/11/05231.75232.2032.2005450.00%
2021/11/04231.75431.7531.75-2431-0.46%
2021/11/03428.88428.8328.9003830.00%
2021/10/08326.7500.0026.7034630.65%
2021/10/05125.7000.0026.0514600.22%
2021/08/3000.00525.0225.50-5356-1.40%
2021/08/26525.6900.0025.5053491.43%
2021/08/05428.35428.2326.2502440.00%
2020/10/061322.051322.1422.0001950.00%
2020/07/0200.000.423.4523.45-0.4277-0.14%
2020/06/03524.0000.0024.2052941.70%
2019/07/3000.00126.7026.65-1243-0.41%
2019/07/09126.3000.0026.2512410.41%
2019/07/0800.00126.6026.70-1243-0.41%
2019/06/28128.1000.0028.0512800.36%
2019/06/2100.00128.2528.00-1332-0.30%
2019/06/13326.6500.0026.9033620.83%
2019/05/14227.6500.0028.2024090.49%
2019/05/1300.002427.9828.00-24410-5.85%
2019/05/06128.6000.0028.4014090.24%
2019/04/30127.8000.0027.6514450.22%
2019/04/101229.961230.0830.2006630.00%
2019/03/26628.33628.4629.2005800.00%
2019/03/19228.25228.7027.0005420.00%
2019/01/2400.000.226.4026.40-0.2375-0.05%
2019/01/180.227.5000.0027.750.22830.07%
2018/07/2500.00123.0023.10-184-1.19%
2018/06/25123.8000.0023.851771.29%
固緯 相關文章
固緯 相關影音