美律 (2439)-元大-大安券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
2,230張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	118.00	115.00	-1	2,083	-0.05%
2024/04/11	0	0.00	1	126.00	124.50	-1	2,024	-0.05%
2024/04/10	0	0.00	3	128.50	128.00	-3	1,996	-0.15%
2024/04/09	3	122.67	0	0.00	122.00	3	1,881	0.16%
2024/04/08	2	120.50	0	0.00	120.50	2	1,829	0.11%
2024/04/02	1	124.50	0.3	123.50	124.00	0.7	1,881	0.04%
2024/04/01	0	0.00	1	124.00	124.00	-1	1,865	-0.05%
2024/03/29	0	0.00	0	117.00	117.50	0	1,797	0.00%
2024/03/27	1	120.50	0	0.00	121.00	1	1,781	0.06%
2024/03/26	0	0.00	2	120.50	118.50	-2	1,769	-0.11%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0.3	121.00	0	0.00	120.50	0.3	1,795	0.02%
2024/03/21	1	121.00	0	120.50	120.00	1	1,806	0.06%
2024/03/20	0	0.00	1	118.50	118.50	-1	1,809	-0.06%
2024/03/19	3	117.83	1	117.50	119.00	2	1,842	0.11%
2024/03/15	0	0.00	0	116.50	116.00	0	1,932	0.00%
2024/03/12	0	0.00	0.2	115.00	114.50	-0.2	1,911	-0.01%
2024/03/11	22	113.07	22	113.50	113.00	0	1,950	0.00%
2024/03/05	1	115.50	0	0.00	114.50	1	2,174	0.05%
2024/03/01	0	0.00	1.2	116.01	115.50	-1.2	2,289	-0.05%
2024/02/29	0.2	117.50	0.2	116.00	118.00	0	2,278	0.00%
2024/01/29	20	102.00	0	0.00	101.50	20	3,068	0.65%
2024/01/26	0	0.00	0	103.00	102.50	0	3,108	0.00%
2024/01/24	27.2	103.25	27	103.80	103.00	0.2	3,123	0.01%
2024/01/18	34	100.50	45	100.99	100.50	-11	3,093	-0.36%
2024/01/17	0	0.00	0	102.00	101.50	0	3,075	0.00%
2024/01/12	0	0.00	1	104.50	104.00	-1	3,044	-0.03%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/03	0	0.00	1	108.50	109.00	-1	3,095	-0.03%
2023/12/29	1.1	109.50	0	0.00	109.50	1.1	3,061	0.03%
2023/12/27	1	116.00	2	117.00	117.50	-1	2,939	-0.03%
2023/12/22	0	0.00	0.1	114.37	114.00	-0.1	2,850	0.00%
2023/12/21	1	114.00	2	114.50	114.00	-1	2,839	-0.04%
2023/12/20	1	113.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	1	114.00	0	0.00	114.50	1	2,779	0.04%
2023/12/14	0	0.00	6	118.50	118.50	-6	2,643	-0.23%
2023/12/13	6	117.25	0	0.00	116.50	6	2,582	0.23%
2023/12/12	8	116.00	10.1	117.71	118.50	-2.1	2,514	-0.08%
2023/12/11	0	0.00	2	115.00	116.00	-2	2,423	-0.08%
2023/12/08	0.1	115.00	0	0.00	115.00	0.1	2,399	0.00%
2023/12/07	0	0.00	1	114.50	115.00	-1	2,368	-0.04%
2023/12/06	0	0.00	1	115.00	114.50	-1	2,346	-0.04%
2023/12/05	0	116.00	0	0.00	117.00	0	2,289	0.00%
2023/12/04	7	116.93	7	117.29	116.00	0	2,214	0.00%
2023/12/01	0	0.00	2	116.75	117.50	-2	2,158	-0.09%
2023/11/30	1	113.00	2	113.73	114.00	-1	2,025	-0.05%
2023/11/29	10	112.50	10	113.00	113.00	0	1,972	0.00%
2023/11/28	5	110.50	5	109.50	110.50	0	1,874	0.00%
2023/11/27	1	108.00	1	108.00	107.00	0	1,822	0.00%
2023/11/24	0.1	106.50	0	0.00	106.50	0.1	1,817	0.00%
2023/11/23	0.1	108.74	0	108.00	107.50	0	1,799	0.00%
2023/11/22	0	0.00	0	107.50	107.50	0	1,709	0.00%
2023/11/21	1	105.00	1	105.00	106.00	0	1,674	0.00%
2023/11/20	1.1	106.01	2.1	106.48	106.50	-1	1,638	-0.06%
2023/11/17	1	108.00	1	107.50	107.00	0	1,606	0.00%
2023/11/16	0	0.00	0	106.50	107.50	0	1,574	0.00%
2023/11/15	0	0.00	2	105.00	105.50	-2	1,513	-0.13%
2023/11/14	0	0.00	0	106.50	106.00	0	1,457	0.00%
2023/11/13	2	105.50	8	105.81	106.00	-6	1,407	-0.43%
2023/11/10	0	0.00	5	102.50	103.00	-5	1,235	-0.40%
2023/11/09	1	98.80	3	100.83	101.50	-2	1,174	-0.17%
2023/11/08	0.1	101.00	0	0.00	101.00	0.1	1,124	0.01%
2023/11/07	11	100.72	8	100.94	100.00	3	1,059	0.28%
2023/11/06	16	97.42	5	98.00	98.70	11	827	1.33%
2023/11/03	4	92.00	1	91.80	92.10	3	664	0.45%
2023/11/02	0	0.00	1	90.30	91.80	-1	629	-0.16%
2023/11/01	1	88.90	0	0.00	89.60	1	612	0.16%
2023/10/31	1	89.40	0	0.00	88.60	1	612	0.16%
2023/09/01	1	86.40	0	0.00	86.30	1	965	0.10%
2023/08/30	0	0.00	8	90.00	90.10	-8	973	-0.82%
2023/08/29	0	90.50	0	0.00	90.40	0	979	0.00%
2023/08/16	0	0.00	19	85.93	86.40	-19	974	-1.95%
2023/08/14	1	86.30	10	85.80	85.80	-9	982	-0.92%
2023/07/19	2	92.25	0	0.00	91.80	2	923	0.22%
2023/07/12	1	92.90	0	0.00	92.90	1	900	0.11%
2023/07/07	5	92.68	0	0.00	93.20	5	945	0.53%
2023/07/04	0	0.00	5	97.40	98.00	-5	907	-0.55%
2023/06/30	5	95.10	0	0.00	95.10	5	878	0.57%
2023/06/21	0	0.00	0.2	93.50	93.90	-0.2	877	-0.02%
2023/06/20	5	93.70	0	0.00	93.50	5	877	0.57%
2023/06/15	5	95.00	0	0.00	94.90	5	853	0.59%
2023/06/14	7	94.00	3	93.60	93.80	4	836	0.48%
2023/06/13	5.2	97.35	0	0.00	97.30	5.2	763	0.68%
2023/06/09	1	93.00	0	0.00	93.90	1	660	0.15%
2023/04/18	0	0.00	1	90.30	89.50	-1	703	-0.14%
2023/03/09	0	89.27	0	0.00	88.40	0	749	0.01%
2023/02/01	1	81.30	0	0.00	81.40	1	994	0.10%
2023/01/06	0	0.00	1	78.80	79.00	-1	1,236	-0.08%
2022/12/27	0	80.00	0	0.00	79.50	0	1,387	0.00%
2022/12/09	2	81.30	0	0.00	81.10	2	1,645	0.12%
2022/11/17	1	86.00	0	0.00	87.20	1	1,891	0.05%
2022/11/16	0	0.00	5	86.00	85.50	-5	1,896	-0.26%
2022/11/09	0	0.00	0.2	84.90	84.90	-0.2	1,867	-0.01%
2022/11/04	4	80.70	0	0.00	80.20	4	1,851	0.22%
2022/11/01	0	0.00	2	79.40	80.20	-2	1,872	-0.11%
2022/10/31	2	78.80	0	0.00	78.70	2	1,883	0.11%
2022/10/27	1	82.30	0	0.00	82.80	1	1,873	0.05%
2022/10/14	3	89.30	5	89.10	90.00	-2	1,834	-0.11%
2022/10/13	1	85.90	0	0.00	83.40	1	1,788	0.06%
2022/10/12	1	86.50	0	0.00	86.20	1	1,769	0.06%
2022/10/11	0	0.00	6	86.70	86.70	-6	1,749	-0.34%
2022/10/05	1	87.10	1.1	88.20	88.20	-0.1	1,678	-0.01%
2022/09/26	0	0.00	6	85.00	85.00	-6	1,566	-0.38%
2022/09/15	0	0.00	4	92.30	91.50	-4	1,379	-0.29%
2022/09/14	1	90.00	1	89.50	90.80	0	1,283	0.00%
2022/09/13	4	91.70	0	0.00	91.70	4	1,242	0.32%
2022/08/31	0	0.00	1	82.00	84.40	-1	931	-0.11%
2022/08/25	1	81.50	0	0.00	80.70	1	901	0.11%
2022/08/01	1	80.40	1	82.90	83.20	0	535	0.00%
2022/07/22	10	74.80	0	0.00	74.80	10	410	2.43%
2022/07/19	0	73.50	0	0.00	73.70	0	413	0.01%
2022/07/07	0	0.00	5	70.20	70.20	-5	403	-1.24%
2022/06/22	0	0.00	2	78.30	78.10	-2	362	-0.55%
2022/06/17	0	0.00	4	80.28	80.60	-4	358	-1.12%
2022/04/27	0	0.00	2	80.40	80.40	-2	563	-0.36%
2022/03/30	0	0.00	1	83.90	84.10	-1	627	-0.16%
2022/03/17	0	0.00	1	82.50	82.80	-1	720	-0.14%
2022/03/14	1	81.60	1	81.60	81.60	0	943	0.00%
2022/03/11	1	80.70	0	0.00	80.70	1	965	0.10%
2022/03/08	0	0.00	1	80.30	80.40	-1	1,069	-0.09%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/02/15	2	85.00	0	0.00	85.00	2	1,196	0.17%
2021/12/28	0	0.00	1	94.00	94.90	-1	1,842	-0.05%
2021/12/22	0	0.00	2	93.80	94.20	-2	1,889	-0.11%
2021/12/21	0	0.00	1	93.00	92.90	-1	1,891	-0.05%
2021/12/09	2	98.55	0	0.00	99.30	2	1,810	0.11%
2021/12/08	0	0.00	6.3	96.68	100.50	-6.3	1,687	-0.37%
2021/12/07	6	94.50	6	95.90	94.90	0	1,605	0.00%
2021/12/06	2	93.30	0	0.00	93.70	2	1,585	0.13%
2021/12/03	4	94.75	0.1	94.80	94.50	3.9	1,579	0.25%
2021/12/02	0	0.00	6	95.20	96.00	-6	1,524	-0.39%
2021/11/30	0	0.00	1	92.10	91.30	-1	1,468	-0.07%
2021/11/26	7	92.59	0	0.00	92.30	7	1,453	0.48%
2021/11/25	0	0.00	9	94.69	94.90	-9	1,439	-0.63%
2021/11/24	0.1	92.60	0	0.00	92.40	0.1	1,430	0.01%
2021/11/23	3	93.20	0	0.00	92.90	3	1,445	0.21%
2021/11/19	1	92.70	0	0.00	92.10	1	1,443	0.07%
2021/11/16	2	91.70	2	93.40	93.20	0	1,410	0.00%
2021/11/08	3	92.10	1	92.40	92.50	2	1,400	0.14%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	1	95.70	1	95.20	95.40	0	1,376	0.00%
2021/11/03	1	93.90	2	94.50	95.00	-1	1,342	-0.07%
2021/11/02	3	93.73	2	93.90	95.70	1	1,299	0.08%
2021/11/01	0	0.00	11	90.36	90.40	-11	1,126	-0.98%
2021/10/29	2	82.70	0	0.00	82.20	2	1,068	0.19%
2021/10/28	1	83.10	0	0.00	83.10	1	1,069	0.09%
2021/10/27	0	0.00	1	81.50	81.60	-1	1,051	-0.10%
2021/10/25	1	80.60	1	79.60	80.60	0	1,052	0.00%
2021/10/22	1	80.50	1	81.00	80.50	0	1,068	0.00%
2021/10/21	1	81.40	1	84.10	81.30	0	1,111	0.00%
2021/10/20	1	80.50	1	81.60	80.50	0	1,064	0.00%
2021/10/19	3	79.43	2	79.90	81.00	1	1,053	0.09%
2021/10/04	0	0.00	2	83.70	83.00	-2	1,247	-0.16%
2021/09/15	0	0.00	1	94.80	96.50	-1	1,216	-0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/01	0	0.00	1	97.10	97.90	-1	1,249	-0.08%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/26	1	98.70	0	0.00	98.90	1	1,232	0.08%
2021/08/24	4	103.75	0	0.00	103.50	4	1,237	0.32%
2021/08/18	0	0.00	1	103.50	106.00	-1	1,224	-0.08%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/11	0	0.00	1	110.50	109.00	-1	1,235	-0.08%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/03	0	0.00	1	112.50	113.50	-1	1,366	-0.07%
2021/07/28	5	109.50	1	111.00	108.50	4	1,514	0.26%
2021/07/15	5	113.00	0	0.00	113.50	5	1,593	0.31%
2021/07/14	7	116.21	0	0.00	117.00	7	1,586	0.44%
2021/07/13	2	113.25	13	113.85	115.50	-11	1,496	-0.73%
2021/07/07	0	0.00	4	105.00	104.50	-4	1,494	-0.27%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/08	0	106.67	0	0.00	106.50	0	1,762	0.00%
2021/05/25	0	106.50	0	0.00	106.50	0	2,038	0.00%
2021/05/20	1	102.50	0	0.00	102.00	1	2,049	0.05%
2021/04/28	1	124.50	0	0.00	125.00	1	1,729	0.06%
2021/04/27	0	126.50	0	0.00	127.00	0	1,737	0.00%
2021/04/22	3	126.00	0	0.00	124.50	3	1,819	0.16%
2021/04/16	6	128.75	0	0.00	129.00	6	1,852	0.32%
2021/04/13	3	131.50	0	0.00	131.50	3	1,889	0.16%
2021/04/08	0	0.00	1	133.50	134.00	-1	1,888	-0.05%
2021/04/07	0	0.00	2	133.75	133.50	-2	1,876	-0.11%
2021/03/30	1	135.00	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/23	0	133.50	0	0.00	131.50	0	1,865	0.00%
2021/03/22	2	132.50	0	0.00	132.50	2	1,862	0.11%
2021/03/17	0	135.50	1	134.50	135.00	-1	1,852	-0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/04	1	137.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	3	139.17	1	139.00	139.00	2	2,203	0.09%
2021/03/02	1	135.00	0	0.00	137.00	1	2,131	0.05%
2021/02/26	1	134.50	0	0.00	137.00	1	2,103	0.05%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	1	136.00	0	0.00	137.00	1	2,102	0.05%
2021/02/04	0	0.00	1	131.50	131.00	-1	2,121	-0.05%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	0	0.00	1	136.00	135.50	-1	2,169	-0.05%
2021/01/22	1	133.50	0	0.00	134.50	1	2,303	0.04%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	2	138.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	139.50	1	139.50	139.50	0	2,288	0.00%
2021/01/14	1	140.00	1	139.50	140.00	0	2,191	0.00%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/04	2	147.50	0	0.00	148.00	2	2,206	0.09%
2020/12/23	3	147.33	0	0.00	148.00	3	2,321	0.13%
2020/12/17	1	149.50	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	1	151.00	150.00	-1	2,341	-0.04%
2020/12/15	0	0.00	4	148.00	147.00	-4	2,323	-0.17%
2020/12/14	0	0.00	6	152.00	150.50	-6	2,306	-0.26%
2020/12/11	1	150.00	0	0.00	150.50	1	2,306	0.04%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	2	153.00	2	151.00	151.00	0	2,279	0.00%
2020/12/08	5	150.00	2	149.50	149.50	3	2,258	0.13%
2020/12/07	3	151.33	0	0.00	152.00	3	2,224	0.13%
2020/12/03	0	0.00	2	146.25	146.50	-2	2,129	-0.09%
2020/12/01	1	145.50	3	143.00	145.50	-2	2,103	-0.10%
2020/11/30	0	0.00	1	141.50	141.50	-1	2,129	-0.05%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	3	139.00	0	0.00	140.00	3	2,231	0.13%
2020/11/18	1	144.00	1	143.50	144.00	0	2,360	0.00%
2020/11/09	2	140.50	0	0.00	141.00	2	2,641	0.08%
2020/11/02	4	139.50	3	140.50	138.00	1	2,834	0.04%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	0	0.00	1	145.00	145.00	-1	3,050	-0.03%
2020/10/28	0	0.00	1	148.00	147.50	-1	3,223	-0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	1	153.00	0	0.00	153.00	1	3,610	0.03%
2020/10/16	1	153.00	0	0.00	153.00	1	4,016	0.02%
2020/10/15	0	0.00	1	150.00	149.50	-1	3,995	-0.03%
2020/10/14	16	151.50	0	0.00	151.00	16	4,138	0.39%
2020/10/12	2	152.00	2	152.00	151.00	0	4,179	0.00%
2020/10/08	1	149.00	1	151.00	148.50	0	4,120	0.00%
2020/10/07	2	153.50	1	154.00	154.50	1	4,067	0.02%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/09/25	1	146.00	1	143.00	144.00	0	4,167	0.00%
2020/09/24	1	144.50	0	0.00	144.00	1	4,174	0.02%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/11	0	0.00	12	152.50	152.00	-12	4,392	-0.27%
2020/09/09	0	0.00	13	154.00	154.00	-13	4,403	-0.30%
2020/09/08	0	0.00	2	153.00	153.50	-2	4,408	-0.05%
2020/09/03	1	158.50	1	158.00	156.50	0	4,455	0.00%
2020/09/01	0	0.00	2.1	148.53	149.50	-2.1	4,363	-0.05%
2020/08/31	1	156.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0.1	158.00	0	0.00	158.00	0.1	4,329	0.00%
2020/08/27	2	156.50	0	0.00	156.50	2	4,325	0.05%
2020/08/26	3	164.17	0	0.00	165.00	3	4,308	0.07%
2020/08/25	1	165.00	0	0.00	165.00	1	4,266	0.02%
2020/08/24	1	160.50	0	0.00	160.50	1	4,239	0.02%
2020/08/21	0	0.00	4	158.00	158.50	-4	4,244	-0.09%
2020/08/20	0	0.00	9	160.50	155.50	-9	4,228	-0.21%
2020/08/19	2	167.00	0	0.00	166.50	2	4,148	0.05%
2020/08/18	0	0.00	4	164.88	165.50	-4	4,039	-0.10%
2020/08/17	1	166.00	0	0.00	165.50	1	4,029	0.02%
2020/08/13	0	0.00	4	164.50	165.50	-4	4,012	-0.10%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/10	1	163.50	1	162.50	162.50	0	3,967	0.00%
2020/08/07	2	165.50	0	0.00	167.00	2	3,969	0.05%
2020/08/06	1	164.00	2	164.50	164.50	-1	3,908	-0.03%
2020/08/05	12	169.08	3	169.67	169.00	9	3,813	0.24%
2020/08/04	2	168.00	4	165.13	168.00	-2	3,723	-0.05%
2020/08/03	3	160.67	24	164.29	160.50	-21	3,475	-0.60%
2020/07/31	0	0.00	2	157.00	159.00	-2	3,292	-0.06%
2020/07/30	2	158.00	2	153.75	158.00	0	3,217	0.00%
2020/07/28	0	0.00	6	148.00	148.50	-6	3,116	-0.19%
2020/07/27	2	150.25	1	152.00	152.00	1	3,106	0.03%
2020/07/24	2	149.00	10	149.65	151.00	-8	3,080	-0.26%
2020/07/23	3	152.67	6	152.42	153.00	-3	3,019	-0.10%
2020/07/22	6	148.42	3.1	146.69	148.00	3	2,821	0.10%
2020/07/20	2	143.50	8	144.31	141.00	-6	2,614	-0.23%
2020/07/17	0	0.00	1	142.00	141.50	-1	2,484	-0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/09	1	140.50	6	142.50	140.00	-5	2,535	-0.20%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	1	140.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	3	142.50	142.00	-3	2,515	-0.12%
2020/07/02	2	142.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	7	143.21	8	144.25	142.50	-1	2,496	-0.04%
2020/06/30	2	138.50	1	139.00	139.50	1	2,405	0.04%
2020/06/29	2	137.50	2	137.00	137.00	0	2,396	0.00%
2020/06/23	4	136.00	0	0.00	135.50	4	2,387	0.17%
2020/06/22	3	136.50	0	0.00	135.50	3	2,390	0.13%
2020/06/16	3	137.00	0	0.00	137.00	3	2,425	0.12%
2020/06/12	0	0.00	1	137.00	137.50	-1	2,537	-0.04%
2020/06/11	3	141.67	3	141.00	140.50	0	2,568	0.00%
2020/06/10	7	141.36	5	140.80	142.00	2	2,557	0.08%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/05	6	138.83	0	0.00	139.00	6	2,632	0.23%
2020/06/04	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	2	138.50	0	0.00	137.00	2	2,656	0.08%
2020/06/02	2	138.50	2	139.00	138.00	0	2,647	0.00%
2020/05/27	1	134.50	0	0.00	134.50	1	2,722	0.04%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/15	2	133.25	0	0.00	131.50	2	2,762	0.07%
2020/05/14	3	135.17	2	135.25	134.50	1	2,752	0.04%
2020/05/07	0	0.00	1	132.50	132.00	-1	2,955	-0.03%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.75	0	0.00	133.00	2	3,037	0.07%
2020/05/04	4	136.50	6	135.42	135.00	-2	3,062	-0.07%
2020/04/30	1	139.50	4	138.63	140.00	-3	3,066	-0.10%
2020/04/29	4	136.00	3	135.83	136.50	1	3,068	0.03%
2020/04/28	1	135.00	22	135.77	136.00	-21	3,112	-0.67%
2020/04/27	8	134.44	0	136.00	135.00	8	3,215	0.25%
2020/04/24	12	133.38	0	0.00	133.00	12	3,205	0.37%
2020/04/23	1	133.00	0	0.00	133.00	1	3,218	0.03%
2020/04/22	2	132.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	13	132.50	14	132.75	133.00	-1	3,283	-0.03%
2020/04/17	11	135.00	0	0.00	132.00	11	3,335	0.33%
2020/04/16	0	0.00	1	133.50	134.00	-1	3,301	-0.03%
2020/04/15	2	132.25	0	0.00	132.50	2	3,321	0.06%
2020/04/09	4	128.63	1	129.50	128.50	3	3,486	0.09%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/03/20	1	123.00	0	0.00	121.50	1	4,295	0.02%
2020/03/19	0	0.00	2	123.00	114.00	-2	4,308	-0.05%
2020/03/12	2	129.75	1	127.00	128.50	1	4,188	0.02%
2020/03/11	1	140.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	1	140.50	142.00	-1	4,222	-0.02%
2020/03/04	3	139.00	2	141.00	139.00	1	4,257	0.02%
2020/03/03	1	142.50	0	0.00	144.00	1	4,304	0.02%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/20	2	146.51	0	0.00	147.00	2	4,654	0.04%
2020/02/19	2	148.50	1	148.50	148.50	1	4,674	0.02%
2020/02/14	0	0.00	1	150.50	149.00	-1	4,643	-0.02%
2020/02/12	2	146.00	5	148.70	150.00	-3	4,558	-0.07%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	1	142.00	2	142.50	141.50	-1	4,505	-0.02%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	1	145.50	1	147.00	146.00	0	4,504	0.00%
2020/02/05	2	144.50	0	0.00	144.00	2	4,453	0.04%
2020/02/03	1	141.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	146.50	3	147.50	148.00	-2	4,413	-0.05%
2020/01/17	1	166.00	0	0.00	166.00	1	4,592	0.02%
2020/01/14	0	0.00	1	166.50	166.50	-1	4,559	-0.02%
2020/01/09	4	164.00	0	0.00	163.00	4	4,534	0.09%
2020/01/07	0	0.00	1	164.00	162.00	-1	4,540	-0.02%
2020/01/06	1	169.50	4	169.50	167.00	-3	4,472	-0.07%
2020/01/02	1	168.50	0	0.00	169.00	1	4,438	0.02%
2019/12/30	2	169.25	20	168.50	169.00	-18	4,460	-0.40%
2019/12/27	3	172.00	2	172.75	171.50	1	4,469	0.02%
2019/12/26	3	171.17	1	171.50	170.50	2	4,551	0.04%
2019/12/25	6	173.92	2	175.00	172.50	4	4,633	0.09%
2019/12/24	3	171.50	2	172.25	172.00	1	4,595	0.02%
2019/12/23	3	172.33	0	0.00	172.00	3	4,569	0.07%
2019/12/20	7	173.00	8	172.69	173.00	-1	4,525	-0.02%
2019/12/19	3	171.17	13	170.04	171.00	-10	4,454	-0.22%
2019/12/18	1	167.00	2	167.00	166.50	-1	4,391	-0.02%
2019/12/17	2	165.50	1	166.50	167.50	1	4,344	0.02%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	2	158.50	158.50	-2	4,006	-0.05%
2019/12/12	0	0.00	1	160.00	156.00	-1	3,966	-0.03%
2019/12/09	0	0.00	5.3	156.00	156.00	-5.3	3,926	-0.13%
2019/12/06	4	155.38	3	155.83	155.50	1	3,931	0.03%
2019/12/05	2	157.00	3	157.17	158.00	-1	3,886	-0.03%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	3	155.33	0	0.00	155.00	3	3,830	0.08%
2019/12/02	0	0.00	3	154.83	156.00	-3	3,828	-0.08%
2019/11/29	1	157.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	2	158.00	3	159.50	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	7	157.29	157.50	-7	3,799	-0.18%
2019/11/26	3	154.83	2	155.75	154.50	1	3,691	0.03%
2019/11/25	0	0.00	3	153.50	154.50	-3	3,633	-0.08%
2019/11/21	0	0.00	2	151.25	152.50	-2	3,551	-0.06%
2019/11/20	26	151.40	3	150.67	151.00	23	3,475	0.66%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	0.1	149.00	0	0.00	147.50	0.1	3,480	0.00%
2019/11/15	0	0.00	1	144.50	144.00	-1	3,472	-0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	4	148.63	0	0.00	147.00	4	3,553	0.11%
2019/11/04	5	150.60	0	0.00	151.00	5	3,572	0.14%
2019/11/01	0	0.00	1	150.50	150.00	-1	3,582	-0.03%
2019/10/31	4	149.00	1	151.50	149.00	3	3,609	0.08%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	5.1	151.90	7	152.79	151.50	-1.9	3,674	-0.05%
2019/10/28	2	155.00	1	153.00	153.00	1	3,776	0.03%
2019/10/25	1	158.00	0	0.00	158.00	1	3,830	0.03%
2019/10/24	0	0.00	1	155.50	156.50	-1	3,776	-0.03%
2019/10/21	0	0.00	3	155.00	154.50	-3	3,947	-0.08%
2019/10/18	2	152.00	0	0.00	152.00	2	4,014	0.05%
2019/10/17	1	155.00	1	155.00	154.50	0	4,022	0.00%
2019/10/16	2	153.25	2	154.50	154.50	0	4,019	0.00%
2019/10/09	8	150.38	0	0.00	150.00	8	4,158	0.19%
2019/10/08	4	152.25	0	0.00	151.00	4	4,181	0.10%
2019/10/07	1	154.00	1	158.50	154.50	0	4,230	0.00%
2019/10/04	1	159.00	2	158.75	158.50	-1	4,199	-0.02%
2019/10/03	4	159.63	0	0.00	159.00	4	4,224	0.09%
2019/10/02	0	0.00	4	159.63	161.50	-4	4,248	-0.09%
2019/10/01	0	0.00	9	157.06	157.50	-9	4,173	-0.22%
2019/09/27	1	153.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	1	156.50	0	0.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	0.1	156.00	4	156.00	155.00	-3.9	4,350	-0.09%
2019/09/23	8	156.25	5	155.50	156.50	3	4,325	0.07%
2019/09/20	5	150.00	0	0.00	151.00	5	4,184	0.12%
2019/09/18	3	149.00	0	0.00	149.00	3	4,182	0.07%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/12	3	150.50	4	151.75	151.50	-1	4,281	-0.02%
2019/09/10	1	146.50	1	146.50	146.00	0	4,291	0.00%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/05	1	150.50	0	0.00	149.50	1	4,296	0.02%
2019/09/03	1	152.00	2	150.00	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	2	147.50	147.50	-2	4,276	-0.05%
2019/08/30	5	146.20	2	147.00	146.00	3	4,340	0.07%
2019/08/29	0	0.00	2	144.50	144.00	-2	4,329	-0.05%
2019/08/28	2	142.75	0	0.00	143.50	2	4,331	0.05%
2019/08/27	3	142.50	1	142.50	141.00	2	4,340	0.05%
2019/08/26	2	141.50	1	142.50	141.50	1	4,394	0.02%
2019/08/22	5	147.00	0	0.00	146.50	5	4,420	0.11%
2019/08/21	4	152.38	1	152.50	152.50	3	4,442	0.07%
2019/08/20	0	0.00	4	151.50	153.00	-4	4,427	-0.09%
2019/08/19	2	149.75	0	0.00	149.50	2	4,414	0.05%
2019/08/15	2	147.50	0	0.00	151.00	2	4,401	0.05%
2019/08/14	1	151.50	0	0.00	149.00	1	4,414	0.02%
2019/08/13	0	0.00	1	149.50	149.50	-1	4,445	-0.02%
2019/08/07	2	150.25	0	0.00	148.50	2	4,519	0.04%
2019/08/05	4	149.00	6	149.17	148.00	-2	4,496	-0.04%
2019/08/02	0	0.00	1	148.00	151.00	-1	4,551	-0.02%
2019/07/31	4	150.00	2	147.75	151.00	2	4,476	0.04%
2019/07/30	3	152.00	2	152.00	150.50	1	4,413	0.02%
2019/07/29	9	159.61	3	162.00	158.00	6	4,278	0.14%
2019/07/26	1	161.50	0	0.00	163.00	1	4,157	0.02%
2019/07/25	3	162.17	5	162.20	164.00	-2	4,137	-0.05%
2019/07/24	2	157.50	2	157.75	157.50	0	4,177	0.00%
2019/07/23	9	159.94	1	159.50	158.00	8	4,322	0.19%
2019/07/22	1	158.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	0	0.00	21	161.55	161.50	-21	4,506	-0.47%
2019/07/18	1	162.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	1	165.50	0	0.00	165.50	1	5,077	0.02%
2019/07/12	0	0.00	1	167.50	166.50	-1	4,924	-0.02%
2019/07/11	1	165.50	1	166.00	166.00	0	4,871	0.00%
2019/07/09	2	162.75	1	164.00	161.50	1	4,754	0.02%
2019/07/08	1	166.00	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	170.00	1	172.00	170.00	0	4,653	0.00%
2019/07/04	1	172.00	7	175.64	172.00	-6	4,618	-0.13%
2019/07/03	6	174.92	1	175.50	172.00	5	4,577	0.11%
2019/07/02	5	182.50	0	0.00	178.00	5	4,550	0.11%
2019/07/01	16	174.44	1	180.00	182.00	15	4,547	0.33%
2019/06/26	0	0.00	1	169.50	170.00	-1	4,343	-0.02%
2019/06/25	1	166.50	0	0.00	166.50	1	4,342	0.02%
2019/06/24	1	169.00	1	169.50	169.00	0	4,326	0.00%
2019/06/19	1	170.50	1	168.50	170.50	0	4,407	0.00%
2019/06/18	5	168.00	0	0.00	166.50	5	4,352	0.11%
2019/06/17	0	0.00	1	167.50	166.00	-1	4,378	-0.02%
2019/06/14	1	165.50	2	164.50	164.50	-1	4,429	-0.02%
2019/06/13	2	166.75	0	0.00	164.50	2	4,466	0.04%
2019/06/11	0	0.00	2	164.50	163.00	-2	4,528	-0.04%
2019/06/10	3	165.17	1	163.50	163.50	2	4,536	0.04%
2019/06/06	0	0.00	1	162.00	161.50	-1	4,572	-0.02%
2019/06/04	1	156.00	1	157.50	156.00	0	4,536	0.00%
2019/05/31	1	159.00	0	0.00	157.50	1	4,701	0.02%
2019/05/28	1	151.50	1	152.00	153.00	0	5,158	0.00%
2019/05/27	0	0.00	1	156.50	156.00	-1	5,116	-0.02%
2019/05/24	0	0.00	1	162.00	161.50	-1	5,151	-0.02%
2019/05/23	1	158.50	0	0.00	159.50	1	5,163	0.02%
2019/05/22	1	162.00	0	0.00	161.00	1	5,191	0.02%
2019/05/21	1	160.50	6	158.42	163.00	-5	5,261	-0.10%
2019/05/20	0	0.00	1	155.00	161.00	-1	5,251	-0.02%
2019/05/17	1	161.50	3	162.33	161.50	-2	5,189	-0.04%
2019/05/16	1	168.00	0	0.00	168.00	1	5,146	0.02%
2019/05/14	0	0.00	2	165.75	168.50	-2	5,177	-0.04%
2019/05/13	4	169.25	1	172.50	169.50	3	5,183	0.06%
2019/05/10	1	171.50	1	173.00	172.50	0	5,189	0.00%
2019/05/09	9	175.11	1	177.00	176.50	8	5,159	0.16%
2019/05/08	1	181.00	0	0.00	180.00	1	5,158	0.02%
2019/05/07	0	0.00	1	180.50	181.00	-1	5,184	-0.02%
2019/05/06	1	176.00	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	0.00	1	180.50	183.00	-1	5,247	-0.02%
2019/04/29	2	173.00	1	171.50	170.00	1	5,148	0.02%
2019/04/26	11	185.95	6	189.83	181.00	5	4,975	0.10%
2019/04/25	1	193.00	0	0.00	191.50	1	4,849	0.02%
2019/04/24	1	190.00	14.2	193.47	194.50	-13.2	4,765	-0.28%
2019/04/23	1	182.50	4	180.00	180.50	-3	4,426	-0.07%
2019/04/22	1	174.00	1	174.50	174.00	0	4,222	0.00%
2019/04/19	1	172.00	1	174.50	172.00	0	4,321	0.00%
2019/04/18	1	172.00	1	175.00	172.00	0	4,401	0.00%
2019/04/17	1	174.50	1	172.00	171.50	0	4,411	0.00%
2019/04/10	1	176.50	1	177.00	176.50	0	4,532	0.00%
2019/04/09	1	177.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	0	0.00	1	177.50	175.50	-1	4,528	-0.02%
2019/04/03	1	174.50	0	0.00	173.00	1	4,493	0.02%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/03/22	0	0.00	4	179.13	176.00	-4	4,454	-0.09%
2019/03/20	1	175.50	1	176.00	175.00	0	4,438	0.00%
2019/03/19	3	178.67	2	180.00	178.00	1	4,430	0.02%
2019/03/18	1	178.00	0	0.00	176.00	1	4,382	0.02%
2019/03/15	1	176.00	0	0.00	176.50	1	4,374	0.02%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/07	0	0.00	2	177.50	176.00	-2	4,491	-0.04%
2019/03/06	16	183.59	14	184.25	179.50	2	4,573	0.04%
2019/03/05	14	178.75	11	180.27	180.50	3	4,510	0.07%
2019/03/04	2	176.50	8	174.31	180.50	-6	4,387	-0.14%
2019/02/27	7	164.29	5	163.30	164.50	2	4,029	0.05%
2019/02/26	1	167.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	2	164.50	166.00	-2	4,056	-0.05%
2019/02/21	2	163.50	0	0.00	164.50	2	4,089	0.05%
2019/02/20	1	165.00	0	0.00	165.00	1	4,070	0.02%
2019/02/12	0	0.00	4	165.00	165.00	-4	4,566	-0.09%
2019/02/11	0	0.00	2	159.00	162.00	-2	4,601	-0.04%
2019/01/30	1	157.00	8	157.00	156.00	-7	4,675	-0.15%
2019/01/29	0	0.00	1	154.00	155.00	-1	4,789	-0.02%
2019/01/28	1	154.00	1	153.50	152.50	0	4,851	0.00%
2019/01/25	2	152.00	1	152.50	153.50	1	4,948	0.02%
2019/01/24	1	146.00	0	0.00	149.50	1	5,084	0.02%
2019/01/23	4	145.50	3	142.50	146.50	1	5,147	0.02%
2019/01/18	0	0.00	1	140.00	143.50	-1	5,597	-0.02%
2019/01/17	1	141.00	2	140.00	141.00	-1	5,698	-0.02%
2019/01/16	3	138.17	1	137.50	138.00	2	5,807	0.03%
2019/01/15	2	136.00	0	0.00	135.50	2	5,849	0.03%
2019/01/14	1	133.00	36	133.03	132.50	-35	5,934	-0.59%
2019/01/11	3	134.17	3	134.00	135.00	0	6,041	0.00%
2019/01/10	1	130.50	2	131.75	131.00	-1	6,062	-0.02%
2019/01/09	5	127.00	6	126.33	127.00	-1	6,272	-0.02%
2019/01/08	2	128.00	2	126.50	128.00	0	6,306	0.00%
2019/01/04	0	0.00	2	121.25	120.00	-2	6,338	-0.03%
2019/01/03	36	122.97	6	124.50	124.50	30	6,395	0.47%
2019/01/02	0	0.00	1	126.50	126.50	-1	6,437	-0.02%
2018/12/28	1	123.00	0	0.00	123.00	1	6,509	0.02%
2018/12/19	1	129.50	0	0.00	131.00	1	6,683	0.01%
2018/12/14	2	129.25	2	126.00	130.50	0	6,936	0.00%
2018/12/13	2	130.00	3	132.00	130.00	-1	6,917	-0.01%
2018/12/07	0	0.00	2	126.50	128.50	-2	6,904	-0.03%
2018/12/06	3	124.50	0	0.00	123.00	3	6,900	0.04%
2018/12/03	0	0.00	1	136.50	138.00	-1	6,799	-0.01%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/27	0	0.00	1	121.50	122.00	-1	6,722	-0.01%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	0	0.00	1	120.00	120.00	-1	6,884	-0.01%
2018/11/22	1	120.50	0	0.00	119.00	1	7,017	0.01%
2018/11/21	0	0.00	1	127.00	125.00	-1	7,126	-0.01%
2018/11/19	0	0.00	1	124.00	125.00	-1	7,082	-0.01%
2018/11/14	1	118.50	1	120.50	116.50	0	6,904	0.00%
2018/11/13	6	119.92	5	118.10	121.50	1	6,795	0.01%
2018/11/12	2	123.00	0	0.00	123.00	2	6,723	0.03%
2018/11/09	11	126.50	11	127.82	130.00	0	6,701	0.00%
2018/11/08	0	0.00	1	131.00	128.50	-1	6,558	-0.02%
2018/11/07	1	129.50	5	129.00	132.50	-4	6,504	-0.06%
2018/11/06	5	130.50	0	0.00	129.50	5	6,449	0.08%
2018/11/02	16	136.91	6	140.08	135.50	10	6,464	0.15%
2018/11/01	13	139.81	12	136.29	140.50	1	6,354	0.02%
2018/10/31	2	136.00	0	0.00	133.50	2	6,209	0.03%
2018/10/30	4	131.13	4	132.50	130.50	0	6,234	0.00%
2018/10/29	5	130.40	6	130.58	135.00	-1	6,205	-0.02%
2018/10/26	5	141.90	2	148.50	139.50	3	6,056	0.05%
2018/10/25	2	155.25	1	153.50	155.00	1	5,936	0.02%
2018/10/24	3	158.17	7	159.93	162.00	-4	6,052	-0.07%
2018/10/23	2	155.50	2	157.50	154.50	0	6,120	0.00%
2018/10/22	4	159.50	1	159.00	156.50	3	6,271	0.05%
2018/10/19	2	156.25	2	157.00	159.00	0	6,154	0.00%
2018/10/18	2	153.25	2	153.25	156.00	0	6,057	0.00%
2018/10/16	0	0.00	3	143.00	143.00	-3	5,704	-0.05%
2018/10/15	13	137.35	11	136.14	139.00	2	5,709	0.04%
2018/10/11	1	127.50	3	128.50	128.50	-2	5,604	-0.04%
2018/10/09	18	133.61	14	134.82	138.00	4	5,537	0.07%
2018/10/08	5	138.20	5	138.90	134.50	0	5,464	0.00%
2018/10/05	5	139.00	5	134.50	135.00	0	5,379	0.00%
2018/10/04	0	0.00	1	141.00	144.50	-1	5,304	-0.02%
2018/10/03	0	0.00	5	141.50	140.50	-5	5,308	-0.09%
2018/09/27	5	138.50	5	140.00	139.50	0	5,342	0.00%
2018/09/26	5	142.50	1	142.50	142.50	4	5,316	0.08%
2018/09/25	10	138.50	10	139.50	141.00	0	5,305	0.00%
2018/09/21	12	133.71	14	138.43	141.00	-2	5,299	-0.04%
2018/09/20	2	135.50	0	0.00	136.50	2	5,170	0.04%
2018/09/18	0	0.00	2	153.50	150.50	-2	5,032	-0.04%
2018/09/14	1	159.00	0	0.00	158.50	1	4,981	0.02%
2018/09/13	2	154.50	0	0.00	155.50	2	4,939	0.04%
2018/09/12	4	150.00	4	151.38	151.50	0	4,913	0.00%
2018/09/11	1	158.00	1	154.50	157.00	0	4,905	0.00%
2018/09/07	7	159.64	7	164.50	159.00	0	4,919	0.00%
2018/09/06	7	163.00	7	164.00	165.50	0	4,875	0.00%
2018/09/05	7	166.57	8	166.88	165.00	-1	4,846	-0.02%
2018/09/03	2	166.75	2	165.25	165.00	0	4,700	0.00%
2018/08/31	2	164.25	2	167.00	166.00	0	4,640	0.00%
2018/08/29	2	159.50	6	159.75	158.00	-4	4,554	-0.09%
2018/08/28	0	0.00	8	157.19	159.50	-8	4,437	-0.18%
2018/08/27	1	141.00	1	143.00	145.00	0	4,294	0.00%
2018/08/24	1	145.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	0	0.00	1	149.00	148.50	-1	4,201	-0.02%
2018/08/21	1	153.50	2	153.00	153.50	-1	4,298	-0.02%
2018/08/17	7	157.64	0	0.00	153.50	7	4,319	0.16%
2018/08/16	1	154.00	0	0.00	156.50	1	4,279	0.02%
2018/08/15	2	149.50	2	149.25	149.50	0	4,218	0.00%
2018/08/14	7	153.00	8	152.06	153.00	-1	4,208	-0.02%
2018/08/13	1	151.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	2	160.25	2	161.00	158.00	0	4,186	0.00%
2018/08/08	0	0.00	2	170.50	169.50	-2	3,923	-0.05%
2018/08/07	1	173.00	7	172.14	170.50	-6	3,903	-0.15%
2018/08/06	2	172.00	2	174.50	175.50	0	3,867	0.00%
2018/08/03	2	168.25	2	169.00	167.50	0	3,752	0.00%
2018/08/02	0	0.00	1	160.50	162.50	-1	3,637	-0.03%
2018/08/01	2	164.25	2	163.50	162.50	0	3,614	0.00%
2018/07/31	10	160.25	10	160.65	163.00	0	3,534	0.00%
2018/07/30	7	156.43	9	153.50	156.00	-2	3,401	-0.06%
2018/07/27	0	0.00	1	150.00	152.50	-1	3,178	-0.03%
2018/07/25	0	0.00	1	136.00	138.00	-1	3,216	-0.03%
2018/07/24	6	131.00	7	129.36	132.50	-1	3,311	-0.03%
2018/07/23	5	132.10	4	136.50	132.00	1	3,608	0.03%
2018/07/20	1	137.00	0	0.00	138.50	1	3,650	0.03%
2018/07/18	1	130.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	0	0.00	2	132.50	130.00	-2	3,779	-0.05%
2018/07/16	2	132.50	0	0.00	133.00	2	3,789	0.05%
2018/07/13	0	0.00	1	130.00	130.50	-1	3,837	-0.03%
2018/07/11	0	0.00	1	122.00	125.50	-1	4,038	-0.02%
2018/07/10	8	119.50	7	120.57	122.00	1	4,068	0.02%
2018/07/04	0	0.00	1	129.00	130.50	-1	4,151	-0.02%
2018/06/28	1	135.00	1	135.00	135.00	0	4,151	0.00%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	0	0.00	1	139.00	140.00	-1	4,176	-0.02%
2018/06/22	2	142.50	2	143.00	141.50	0	4,238	0.00%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	0	0.00	1	150.00	152.00	-1	4,280	-0.02%
2018/06/14	2	154.50	0	0.00	153.00	2	4,216	0.05%
2018/06/13	0	0.00	1	154.00	153.50	-1	4,233	-0.02%
2018/06/12	0	0.00	1	155.00	153.00	-1	4,275	-0.02%
2018/06/11	0	0.00	1	158.00	157.00	-1	4,304	-0.02%
2018/06/07	4	159.00	4	159.50	158.50	0	4,399	0.00%
2018/06/06	0	0.00	5	154.50	154.50	-5	4,380	-0.11%
2018/06/05	7	153.93	2	155.00	155.00	5	4,405	0.11%
2018/06/04	2	152.50	2	149.50	153.00	0	4,425	0.00%
2018/05/28	2	151.00	3	149.67	151.00	-1	4,925	-0.02%
2018/05/25	1	149.50	0	0.00	149.50	1	5,108	0.02%
2018/05/22	3	146.00	2	146.00	146.00	1	5,157	0.02%
2018/05/21	1	147.50	1	146.50	146.50	0	5,224	0.00%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/14	2	145.00	1	144.00	143.50	1	5,306	0.02%
2018/05/11	4	146.25	1	145.50	146.50	3	5,306	0.06%
2018/05/09	1	142.00	2	143.25	141.50	-1	5,347	-0.02%
2018/05/08	1	147.00	1	145.50	146.00	0	5,327	0.00%
2018/05/07	4	149.00	2	150.00	149.50	2	5,322	0.04%
2018/05/04	1	142.00	0	0.00	142.00	1	5,257	0.02%
2018/05/03	2	141.50	2	141.00	142.00	0	5,343	0.00%
2018/05/02	3	142.00	5	141.70	142.50	-2	5,355	-0.04%
2018/04/30	3	133.00	3	130.00	137.50	0	5,163	0.00%
2018/04/27	4	124.88	7	125.71	130.00	-3	5,071	-0.06%
2018/04/26	1	127.00	2	129.25	123.00	-1	4,776	-0.02%
2018/04/25	1	131.50	2	131.50	131.50	-1	4,697	-0.02%
2018/04/24	6	130.17	8.3	130.99	128.00	-2.3	4,665	-0.05%
2018/04/23	3	140.17	2	139.75	136.50	1	4,643	0.02%
2018/04/20	1	145.50	1	147.00	144.50	0	4,685	0.00%
2018/04/18	2	147.00	0	0.00	143.00	2	4,722	0.04%
2018/04/17	1	148.50	3	147.67	147.00	-2	4,685	-0.04%
2018/04/13	1	154.50	1	158.00	154.50	0	4,779	0.00%
2018/04/12	3	154.17	1	157.00	152.50	2	4,759	0.04%
2018/04/09	1	162.00	1	162.00	161.50	0	4,859	0.00%
2018/03/30	0	0.00	1	170.50	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	166.50	167.00	-1	4,837	-0.02%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	6	168.83	0.2	168.00	167.50	5.8	4,837	0.12%
2018/03/22	0	0.00	1	166.00	163.00	-1	4,789	-0.02%
2018/03/20	2	163.50	3	161.50	165.00	-1	4,860	-0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/15	3	167.00	2	167.50	166.50	1	4,795	0.02%
2018/03/14	0	0.00	1	165.00	166.00	-1	4,801	-0.02%
2018/03/13	1	163.50	1	162.00	164.50	0	4,773	0.00%
2018/03/12	1	161.00	2	165.75	162.00	-1	4,790	-0.02%
2018/03/09	1	162.00	1	164.00	163.50	0	4,845	0.00%
2018/03/08	11	161.91	5	160.50	160.50	6	4,827	0.12%
2018/03/07	2	163.25	0	0.00	162.00	2	4,789	0.04%
2018/03/06	3	169.33	4	170.00	169.00	-1	4,804	-0.02%
2018/03/05	2	173.00	0	0.00	171.50	2	4,729	0.04%
2018/03/02	1	174.00	0	0.00	173.00	1	4,681	0.02%
2018/03/01	6	178.50	2	180.25	180.00	4	4,535	0.09%
2018/02/27	4	192.63	6	193.75	192.00	-2	4,302	-0.05%
2018/02/23	1	175.00	1	173.00	176.50	0	4,216	0.00%
2018/02/22	2	173.25	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	1.1	171.71	175.00	-1.1	4,256	-0.02%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	0	0.00	1	159.50	165.00	-1	4,219	-0.02%
2018/02/08	1	168.00	0	0.00	168.00	1	4,214	0.02%
2018/02/02	0	0.00	2	185.50	186.00	-2	4,192	-0.05%
2018/02/01	5	188.00	2	186.00	187.50	3	4,268	0.07%
2018/01/31	1	182.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	3	181.33	1	180.50	181.50	2	4,234	0.05%
2018/01/29	0	0.00	1	181.00	182.00	-1	4,288	-0.02%
2018/01/26	1	174.50	1	174.00	174.50	0	4,279	0.00%
2018/01/25	4	166.75	3	170.50	165.00	1	4,196	0.02%
2018/01/24	3	174.00	0	0.00	173.00	3	4,218	0.07%
2018/01/23	4	174.00	0	0.00	174.00	4	4,357	0.09%
2018/01/22	1	177.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	1	178.00	1	179.00	177.00	0	4,959	0.00%
2018/01/18	3	180.33	1	181.00	178.50	2	5,333	0.04%
2018/01/17	0	0.00	5	176.90	179.50	-5	5,403	-0.09%
2018/01/16	3	177.83	3	177.50	179.00	0	5,414	0.00%
2018/01/15	3	182.83	3	185.00	184.00	0	5,440	0.00%
2018/01/11	1	184.00	1	186.50	186.50	0	5,443	0.00%
2018/01/10	7	185.64	6	183.92	180.00	1	5,433	0.02%
2018/01/08	4	196.88	0	0.00	195.00	4	5,470	0.07%
2018/01/05	1	193.00	1	195.00	196.00	0	5,561	0.00%
2018/01/03	1.3	204.85	2	203.50	206.00	-0.7	5,534	-0.01%
2018/01/02	0	0.00	1	198.50	197.00	-1	5,654	-0.02%