台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    18.30
  • 漲跌
    ▲1.05
  • 漲幅
    +6.09%
  • 成交量
    1,815
  • 產業
    上市 電子零組件類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001017.2518.30-101,404-0.71%
2024/06/211817.6900.0017.25181,3791.30%
2024/06/1800.00216.8516.85-21,313-0.15%
2024/06/1400.00416.7516.75-41,306-0.31%
2024/05/1500.00217.7518.00-21,048-0.19%
2024/05/0900.00119.0018.00-11,038-0.10%
2024/04/1700.00115.8515.90-1792-0.13%
2024/04/16116.0500.0015.7017760.13%
2024/04/0900.00215.6015.40-2661-0.30%
2024/03/2100.00412.9513.00-4532-0.75%
2024/02/0100.00213.7514.20-2293-0.68%
2024/01/29213.5500.0013.3022460.81%
2023/12/1200.00113.1513.25-1293-0.34%
2023/12/0500.00112.9513.10-1321-0.31%
2023/10/20212.6800.0012.7021,1590.17%
2023/10/1600.00414.0013.70-41,145-0.35%
2023/10/02313.1000.0013.8031,1090.27%
2023/09/25113.5500.0013.5011,0990.09%
2023/09/19113.9000.0014.0511,0790.09%
2023/09/18213.9500.0013.8021,0720.19%
2023/08/3100.00216.2516.20-2934-0.21%
2023/08/25414.29714.1914.35-3795-0.38%
2023/08/24415.1000.0014.7047830.51%
2023/08/1800.00314.0014.20-3674-0.45%
2023/08/15313.251013.7513.80-7599-1.17%
2023/08/141115.4000.0014.60115801.90%
2023/08/11213.85414.9014.85-2537-0.37%
2023/08/10913.3200.0013.6594641.94%
2023/08/0900.001212.4012.45-12440-2.73%
2023/08/0800.001412.7612.90-14428-3.27%
2023/08/041414.88114.9514.95133713.50%
2023/06/0800.00211.5511.55-2220-0.91%
2023/05/18111.5000.0011.4012750.36%
2023/03/27411.6500.0011.6541962.03%
2022/10/3100.00212.3512.45-2426-0.47%
2022/09/08113.0000.0013.0518700.11%
2022/08/31114.6000.0014.1518610.12%
2022/08/19114.9500.0014.5017990.13%
2022/08/0100.00116.0015.35-1584-0.17%
2022/07/2100.00512.8012.95-5136-3.65%
2022/07/20511.800.311.8011.804.71233.78%
2022/06/10213.6000.0013.5021821.10%
2022/04/2600.00214.2514.35-2272-0.73%
2022/04/1200.00214.2514.15-2370-0.54%
2022/04/0600.00214.6514.70-2505-0.40%
2022/03/2400.00115.5515.35-1794-0.13%
2022/03/2300.00215.7515.55-2797-0.25%
2022/03/16114.6500.0014.3518080.12%
2022/03/09414.7000.0014.8048200.49%
2022/03/0100.00215.9515.80-2848-0.24%
2022/02/2400.00115.8515.65-1868-0.12%
2022/02/11117.0000.0017.3011,1610.09%
2022/02/09317.7000.0017.7531,1890.25%
2022/01/2500.00316.8516.80-31,205-0.25%
2022/01/24117.1500.0017.3011,2100.08%
2022/01/2100.00518.0317.85-51,220-0.41%
2022/01/14117.2000.0017.2011,2190.08%
2022/01/06119.30319.4520.10-21,178-0.17%
2022/01/04318.5800.0018.3031,1360.26%
2022/01/03119.0000.0018.5511,1520.09%
2021/12/30119.40119.4019.3001,1710.00%
2021/12/291320.44320.3020.25101,1550.87%
2021/12/28319.85219.8019.9511,1010.09%
2021/12/27120.25419.3919.95-31,078-0.28%
2021/12/241320.451120.3020.1521,0370.19%
2021/12/231118.4700.0019.30119201.19%
2021/12/14116.2500.0016.3518410.12%
2021/12/02116.7000.0016.3518400.12%
2021/11/2600.00116.7516.85-1850-0.12%
2021/11/24217.5800.0017.4528380.24%
2021/11/2200.00218.6018.75-2819-0.24%
2021/11/18018.60118.2018.20-1805-0.12%
2021/11/1500.00116.3516.15-1719-0.14%
2021/11/1200.00117.1016.70-1713-0.14%
2021/11/11117.80517.4817.90-4685-0.58%
2021/11/10216.63116.4017.2516320.16%
2021/10/06412.7000.0013.7547350.54%
2021/09/2800.00513.9714.15-5954-0.52%
2021/09/06314.6500.0014.6531,4940.20%
2021/08/2500.000.316.2016.30-0.31,577-0.02%
2021/08/19116.4000.0016.2011,6430.06%
2021/08/16116.6000.0016.6011,6480.06%
2021/08/13218.3000.0017.6021,6430.12%
2021/08/0600.00219.9519.95-21,677-0.12%
2021/08/03120.7000.0020.2011,7590.06%
2021/07/3000.00220.4019.85-21,812-0.11%
2021/07/22221.0000.0021.0022,2250.09%
2021/07/21221.8500.0021.2022,2910.09%
2021/07/2000.00322.5022.30-32,342-0.13%
2021/07/19822.0200.0022.0082,3620.34%
2021/07/1500.00523.4023.40-52,407-0.21%
2021/07/14723.1000.0022.7072,4290.29%
2021/07/1300.00124.8023.80-12,480-0.04%
2021/07/1200.00325.0024.50-32,548-0.12%
2021/07/07224.70224.6524.3502,6750.00%
2021/07/06225.701.124.9125.700.92,6960.03%
2021/07/0200.00425.1024.00-42,688-0.15%
2021/07/01525.9400.0025.9052,6230.19%
2021/06/300.123.95521.7623.95-4.92,483-0.20%
2021/06/29321.90721.8621.90-42,374-0.17%
2021/06/16518.8000.0018.8052,4230.21%
2021/06/0700.00217.5517.80-22,373-0.08%
2021/06/01219.3500.0019.3022,3490.09%
2021/05/2500.00218.0517.80-22,272-0.09%
2021/05/13217.0500.0016.7522,1870.09%
2021/05/12219.4000.0018.5522,1520.09%
2021/05/07220.1000.0021.3522,0490.10%
2021/05/0600.001522.4320.55-152,015-0.74%
2021/05/051723.3400.0022.50171,9630.87%
2021/05/04124.0500.0022.4511,8930.05%
2021/05/0300.00124.9024.90-11,854-0.05%
2021/04/2900.00328.2227.65-31,754-0.17%
2021/04/28229.901229.6829.90-101,645-0.61%
2021/04/27125.75227.2027.20-11,541-0.06%
2021/04/26424.75124.7024.7531,4610.21%
2021/04/23222.4500.0022.5021,3920.14%
2021/04/2200.00922.3422.00-91,363-0.66%
2021/04/2000.00322.4222.35-31,282-0.23%
2021/04/19622.94322.1022.9031,2650.24%
2021/04/16623.22123.1023.7051,2060.41%
2021/04/15120.1000.0021.7511,1360.09%
2021/04/14520.1000.0019.8051,0810.46%
2021/04/13719.91319.1519.8041,0520.38%
2021/04/09318.35518.3518.35-2874-0.23%
2021/04/061015.4500.0015.40108131.23%
2021/03/22515.3000.0015.4057390.68%
2020/12/1000.00313.1512.90-3827-0.36%
2020/12/09313.5000.0013.5038100.37%
2020/12/0700.00112.3012.25-1783-0.13%
2020/11/11111.5000.0011.8019320.11%
2020/10/0500.000.311.5011.50-0.3836-0.04%
2020/08/2100.00411.9011.70-4238-1.68%
2020/08/20411.5500.0011.5541902.10%
2020/08/1700.00411.1611.20-489-4.46%
2020/08/14410.2000.0010.204567.12%
2020/03/1200.000.37.407.56-0.329-1.05%
2019/12/2300.000.39.319.40-0.334-0.85%
2018/11/2200.0018.408.45-168-1.46%
2018/06/1200.00112.9013.00-1715-0.14%
2018/06/11113.5500.0013.5517150.14%
2018/03/2200.00114.6014.20-1821-0.12%
2018/03/21113.8000.0015.2517890.13%
2018/03/1200.00313.0014.00-3609-0.49%
2018/03/0700.00117.0517.05-1492-0.20%
2018/03/06415.2600.0015.5043811.05%
2018/03/05114.1500.0014.1512520.40%
太空梭 相關文章
太空梭 相關影音