義隆 (2458)-元大-大安券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
2,483張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	161.00	0	0.00	161.00	1	2,697	0.04%
2024/06/18	1	161.00	0	0.00	161.00	1	2,749	0.04%
2024/06/06	0	0.00	2	158.50	157.00	-2	2,818	-0.07%
2024/06/03	0	163.50	0	0.00	163.50	0	2,816	0.00%
2024/05/31	1	166.50	0	0.00	163.00	1	2,815	0.04%
2024/05/30	0	169.00	0	0.00	167.00	0	2,785	0.00%
2024/05/29	0	0.00	1	174.00	174.00	-1	2,768	-0.04%
2024/05/28	0.1	174.00	2.1	175.45	171.50	-2	2,753	-0.07%
2024/05/27	1	174.50	0	0.00	173.00	1	2,738	0.04%
2024/05/23	0	0.00	1.1	170.32	169.00	-1.1	2,785	-0.04%
2024/05/16	0	0.00	1	160.50	160.00	-1	3,002	-0.03%
2024/05/07	2	156.75	3	157.17	156.50	-1	3,036	-0.03%
2024/05/06	2	158.50	1.3	157.10	156.50	0.8	3,035	0.02%
2024/05/03	10	158.10	0	0.00	157.00	10	3,041	0.33%
2024/05/02	0	0.00	1	164.50	165.50	-1	2,931	-0.03%
2024/04/25	1	162.00	2.1	162.02	164.50	-1.1	2,897	-0.04%
2024/04/24	1	154.50	1	156.96	157.00	0	2,847	0.00%
2024/04/22	1.1	151.08	0.3	147.11	146.50	0.9	2,816	0.03%
2024/04/19	0	157.50	0	0.00	155.00	0	2,768	0.00%
2024/04/12	0	0.00	0	162.00	158.50	0	2,553	0.00%
2024/04/11	1	158.49	0	0.00	158.50	1	2,556	0.04%
2024/04/10	0	0.00	0	158.50	158.50	0	2,554	0.00%
2024/04/09	23	157.04	0	157.00	157.00	23	2,563	0.90%
2024/04/08	1	160.00	0	160.67	159.50	1	2,562	0.04%
2024/04/03	0	156.30	0	156.00	156.50	0	2,539	0.00%
2024/04/02	0	157.50	0	0.00	156.00	0	2,542	0.00%
2024/03/26	0	0.00	2	167.50	166.50	-2	2,594	-0.08%
2024/03/25	0	0.00	1.1	170.03	169.00	-1.1	2,628	-0.04%
2024/03/21	0	169.17	0	0.00	167.00	0	2,660	0.00%
2024/03/18	2	165.00	0	168.00	166.50	2	2,661	0.07%
2024/03/06	0	0.00	20	165.50	166.50	-20	2,796	-0.72%
2024/03/05	0	0.00	0.2	167.25	167.00	-0.2	2,826	-0.01%
2024/02/29	2.1	168.38	2	165.50	166.00	0.1	2,872	0.00%
2024/02/27	4	170.63	4	170.25	169.00	0	2,856	0.00%
2024/02/26	2	168.25	2.2	170.45	170.00	-0.2	2,857	-0.01%
2024/02/22	0	0.00	0.1	166.00	167.50	-0.1	2,686	0.00%
2024/02/19	0	0.00	1.1	159.73	163.50	-1.1	2,543	-0.04%
2024/02/15	0	0.00	0.1	148.00	148.50	-0.1	2,491	0.00%
2024/02/01	0.1	150.00	0	0.00	150.00	0.1	2,521	0.00%
2024/01/31	3.1	149.94	3	148.00	150.00	0.1	2,557	0.00%
2024/01/29	0	0.00	0.1	150.00	149.00	-0.1	2,710	0.00%
2024/01/16	1	153.00	0	0.00	154.00	1	3,375	0.03%
2024/01/04	0	0.00	2	156.75	156.50	-2	3,654	-0.05%
2024/01/02	0.3	160.86	0	0.00	159.50	0.3	3,672	0.01%
2023/12/29	0	0.00	1	163.00	162.50	-1	3,724	-0.03%
2023/12/28	0	0.00	2	161.50	160.50	-2	3,759	-0.05%
2023/12/27	2.1	163.36	0	0.00	164.00	2.1	3,792	0.06%
2023/12/26	0.1	162.00	0	0.00	162.00	0.1	3,784	0.00%
2023/12/25	0	0.00	0.1	164.00	162.50	-0.1	3,781	0.00%
2023/12/22	2	163.25	1	162.50	163.50	1	3,771	0.03%
2023/12/21	0.2	163.00	0	0.00	163.00	0.2	3,732	0.01%
2023/12/18	0	0.00	0.4	156.50	157.00	-0.4	3,606	-0.01%
2023/12/14	0	0.00	1	159.00	157.50	-1	3,613	-0.03%
2023/12/13	0	0.00	3	158.00	158.00	-3	3,619	-0.08%
2023/12/11	0	0.00	17.9	156.75	157.00	-17.9	3,711	-0.48%
2023/12/08	1	157.50	1.2	158.92	157.50	-0.2	3,758	-0.01%
2023/12/07	0	0.00	20	153.50	153.50	-20	3,744	-0.53%
2023/12/06	22	151.45	2	152.00	151.50	20	3,796	0.53%
2023/12/04	0	0.00	2	150.00	149.50	-2	3,840	-0.05%
2023/12/01	20	151.00	1	151.50	151.00	19	3,899	0.49%
2023/11/30	2	151.00	0	0.00	151.50	2	4,113	0.05%
2023/11/29	0	0.00	0.1	151.50	153.00	-0.1	4,237	0.00%
2023/11/28	0	0.00	2	149.25	150.00	-2	4,205	-0.05%
2023/11/27	2	146.76	0	0.00	146.00	2	4,197	0.05%
2023/11/22	1	147.50	0	0.00	147.50	1	4,123	0.02%
2023/11/20	0	0.00	2	144.00	144.00	-2	4,136	-0.05%
2023/11/16	0	0.00	3	142.50	142.50	-3	4,079	-0.07%
2023/11/15	0	0.00	0.1	147.50	147.50	-0.1	4,029	0.00%
2023/11/09	0	0.00	2	141.00	140.50	-2	3,987	-0.05%
2023/11/07	2	144.25	1	143.50	145.00	1	4,036	0.02%
2023/11/03	3	136.33	5.3	139.42	135.50	-2.3	3,978	-0.06%
2023/11/02	5	149.00	0	0.00	149.50	5	3,770	0.13%
2023/10/27	0	0.00	1	139.50	140.00	-1	4,005	-0.02%
2023/10/26	0.1	139.50	1	141.50	139.50	-0.9	4,071	-0.02%
2023/10/25	2.1	148.12	3	148.00	144.50	-0.9	4,033	-0.02%
2023/10/24	26	144.04	26.1	144.54	144.00	-0.1	3,899	0.00%
2023/10/20	0	0.00	0	141.14	142.50	0	3,867	0.00%
2023/10/19	5	138.10	0	138.00	138.50	5	3,886	0.13%
2023/10/18	2	139.78	0	0.00	141.50	2	3,910	0.05%
2023/10/17	0	0.00	0	140.50	140.00	0	3,893	0.00%
2023/10/16	0	135.50	0	137.00	136.50	0	3,987	0.00%
2023/10/13	0	137.00	0	0.00	139.00	0	4,006	0.00%
2023/10/12	22	136.84	22	137.30	137.50	0	3,991	0.00%
2023/10/11	2	139.00	0	0.00	137.00	2	3,986	0.05%
2023/10/05	8	141.00	8	141.50	141.50	0	3,945	0.00%
2023/10/04	6	137.33	6	137.83	138.00	0	3,881	0.00%
2023/10/03	8	138.38	8	138.88	138.00	0	3,843	0.00%
2023/10/02	0	0.00	0	137.00	134.50	0	3,812	0.00%
2023/09/28	0	133.50	0	0.00	133.50	0	3,819	0.00%
2023/09/27	21	132.31	21.1	132.81	134.00	-0.1	3,823	0.00%
2023/09/26	0	136.50	0	135.50	135.00	0	3,832	0.00%
2023/09/25	0	138.50	0	0.00	136.50	0	3,826	0.00%
2023/09/18	0	0.00	1	142.00	142.00	-1	3,712	-0.03%
2023/09/15	5	145.00	3	145.00	144.50	2	3,678	0.05%
2023/09/14	1	143.00	1.3	143.50	143.00	-0.3	3,591	-0.01%
2023/09/13	0.1	143.50	0.1	142.48	143.50	0	3,542	0.00%
2023/09/12	2	140.75	1	139.98	140.50	1	3,494	0.03%
2023/09/11	0	135.00	0	0.00	138.00	0	3,420	0.00%
2023/09/08	0	0.00	0.1	135.95	135.50	-0.1	3,340	0.00%
2023/09/07	0	0.00	11	133.05	135.00	-11	3,326	-0.33%
2023/09/06	7	131.57	6	132.42	133.00	1	3,289	0.03%
2023/09/05	8.1	132.02	1.1	133.09	134.00	7	3,287	0.21%
2023/09/04	0	0.00	1	129.00	128.50	-1	3,087	-0.03%
2023/08/31	2	119.50	0	0.00	120.00	2	2,922	0.07%
2023/08/30	0	0.00	1	118.50	119.00	-1	2,917	-0.03%
2023/08/29	0	0.00	1	115.00	117.00	-1	2,902	-0.03%
2023/08/25	35	113.04	34	113.57	113.00	1	2,919	0.03%
2023/08/24	51	115.20	51	115.36	116.00	0	2,926	0.00%
2023/08/21	1	113.50	1	114.50	113.50	0	3,011	0.00%
2023/08/11	5.1	121.50	5	121.00	121.00	0.1	2,996	0.00%
2023/08/10	0	0.00	1	120.00	118.00	-1	2,943	-0.03%
2023/08/08	0	0.00	1	119.00	118.00	-1	2,835	-0.04%
2023/08/07	1	121.50	0	0.00	117.00	1	2,783	0.04%
2023/08/04	1	121.50	1	122.50	122.50	0	2,654	0.00%
2023/07/26	28	114.09	28	114.55	112.50	0	2,237	0.00%
2023/07/25	63	114.61	61	115.02	115.00	2	2,198	0.09%
2023/07/24	1	118.00	0	0.00	118.00	1	2,104	0.05%
2023/07/20	79	114.42	79	114.73	114.50	0	1,972	0.00%
2023/07/19	109	117.87	111.1	118.17	118.50	-2.1	1,900	-0.11%	大買/大賣/
2023/07/18	1	113.00	0	0.00	113.00	1	1,770	0.06%
2023/07/14	0	0.00	10	109.20	110.50	-10	1,729	-0.58%
2023/07/12	1	104.50	0	0.00	106.00	1	1,668	0.06%
2023/07/07	2	108.75	1	109.00	107.50	1	1,653	0.06%
2023/07/06	0	0.00	2.1	107.48	108.00	-2.1	1,647	-0.13%
2023/07/04	1	107.00	1	105.50	106.00	0	1,615	0.00%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2023/06/21	1	101.50	0	0.00	101.50	1	1,592	0.06%
2023/06/14	4	108.00	0	0.00	105.00	4	1,536	0.26%
2023/06/13	0	0.00	0.1	105.50	107.00	-0.1	1,527	-0.01%
2023/06/08	10	104.00	10	104.50	105.00	0	1,422	0.00%
2023/06/07	2	103.00	0	0.00	103.50	2	1,406	0.14%
2023/06/06	1	102.00	0	0.00	102.00	1	1,424	0.07%
2023/05/31	5	102.50	5	102.50	102.00	0	1,405	0.00%
2023/05/30	0	0.00	1	103.00	102.00	-1	1,374	-0.07%
2023/05/25	0	0.00	1.1	105.45	104.00	-1.1	1,457	-0.08%
2023/05/24	0	0.00	6.2	102.70	104.50	-6.2	1,433	-0.43%
2023/05/22	2	98.50	0	0.00	98.60	2	1,369	0.15%
2023/05/18	0	0.00	0.2	99.00	98.60	-0.2	1,399	-0.01%
2023/05/16	0	0.00	2	97.40	97.10	-2	1,409	-0.14%
2023/05/12	1	91.50	4	94.50	95.90	-3	1,418	-0.21%
2023/05/09	1	92.70	2	92.30	93.00	-1	1,457	-0.07%
2023/05/05	2	97.00	0	0.00	95.80	2	1,514	0.13%
2023/05/04	2	94.00	0	0.00	93.90	2	1,576	0.13%
2023/05/02	0	0.00	1	94.60	95.10	-1	1,661	-0.06%
2023/04/26	2	92.70	2	92.60	93.30	0	1,679	0.00%
2023/04/25	2	92.75	0	0.00	91.10	2	1,681	0.12%
2023/04/21	0.1	95.80	0	0.00	95.40	0.1	1,690	0.01%
2023/04/11	0	0.00	1	102.50	104.00	-1	1,863	-0.05%
2023/03/31	1	101.00	0	0.00	99.80	1	1,847	0.05%
2023/03/30	2	101.00	2	99.60	99.60	0	1,842	0.00%
2023/03/24	0	0.00	1	104.50	104.50	-1	1,887	-0.05%
2023/03/23	1	104.00	0	0.00	104.50	1	1,905	0.05%
2023/03/21	0	0.00	1	103.00	102.50	-1	1,914	-0.05%
2023/03/20	1	102.00	0	0.00	102.50	1	1,916	0.05%
2023/03/15	1	102.00	1	102.50	101.50	0	1,925	0.00%
2023/03/13	1	102.00	0	0.00	102.50	1	1,942	0.05%
2023/03/09	1	105.00	1	105.50	107.00	0	1,959	0.00%
2023/03/08	0	0.00	0.1	104.00	103.50	-0.1	1,952	-0.01%
2023/03/06	1	104.00	1	104.50	104.50	0	1,944	0.00%
2023/03/03	1	104.00	2	105.00	104.00	-1	1,942	-0.05%
2023/03/01	0.1	103.50	0	0.00	106.50	0.1	1,948	0.01%
2023/02/24	2	108.25	1	109.00	108.50	1	1,929	0.05%
2023/02/23	1	112.50	5.1	111.43	111.00	-4.1	1,910	-0.21%
2023/02/22	1	106.50	3	106.00	107.00	-2	1,815	-0.11%
2023/02/21	1	107.50	0.2	107.25	108.00	0.8	1,837	0.04%
2023/02/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/02/17	2	102.50	0	0.00	103.00	2	1,881	0.11%
2023/02/08	1	105.50	0	0.00	105.50	1	2,341	0.04%
2023/02/07	1	105.00	0	0.00	105.00	1	2,324	0.04%
2023/02/06	1	106.50	3	104.00	103.50	-2	2,324	-0.09%
2023/02/03	1	108.96	5	108.70	107.50	-4	2,294	-0.17%
2023/02/02	6	107.00	11.2	106.82	108.00	-5.2	2,249	-0.23%
2023/02/01	3	100.53	5.3	99.70	102.00	-2.3	2,157	-0.11%
2022/12/23	0	0.00	7	86.00	86.10	-7	2,187	-0.32%
2022/12/21	0	0.00	4	85.80	85.30	-4	2,245	-0.18%
2022/12/19	23	90.44	23	90.70	90.40	0	2,279	0.00%
2022/12/15	0	0.00	1	91.60	91.00	-1	2,360	-0.04%
2022/12/06	0.1	89.60	4	90.70	89.10	-3.9	2,765	-0.14%
2022/12/02	4	91.90	0.1	92.30	92.00	3.9	2,782	0.14%
2022/12/01	0.1	92.10	0	0.00	92.70	0.1	2,786	0.00%
2022/11/28	1	87.50	0	0.00	88.00	1	2,843	0.04%
2022/11/16	1	90.00	1	90.10	89.00	0	2,815	0.00%
2022/11/15	0.2	89.00	0	0.00	89.00	0.2	2,776	0.01%
2022/11/11	0	0.00	1	87.10	87.10	-1	2,711	-0.04%
2022/11/09	3	86.20	0	0.00	86.50	3	2,654	0.11%
2022/11/08	0	0.00	2	86.00	84.60	-2	2,621	-0.08%
2022/11/04	11.1	77.65	3	77.53	79.50	8.1	2,435	0.33%
2022/11/03	0	0.00	0.1	82.80	83.00	-0.1	2,235	0.00%
2022/10/28	0.1	80.40	0	0.00	79.70	0.1	2,302	0.00%
2022/10/27	0	82.50	0.1	82.30	81.70	-0.1	2,332	0.00%
2022/10/21	1	80.90	0	0.00	80.90	1	2,253	0.04%
2022/10/14	4	82.30	4	79.15	81.10	0	2,228	0.00%
2022/10/12	0.1	77.40	0	0.00	77.30	0.1	2,222	0.00%
2022/10/05	0	0.00	1	85.60	83.40	-1	2,165	-0.05%
2022/09/29	1	83.80	5	82.72	84.10	-4	2,198	-0.18%
2022/09/27	0	0.00	5	81.00	82.50	-5	2,268	-0.22%
2022/09/19	0	0.00	1	88.50	88.60	-1	1,961	-0.05%
2022/09/16	1	87.30	0	0.00	87.50	1	1,872	0.05%
2022/09/08	0	0.00	1	88.50	90.50	-1	1,742	-0.06%
2022/09/07	1	88.20	0	0.00	88.80	1	1,728	0.06%
2022/09/06	0	0.00	1	89.10	90.10	-1	1,721	-0.06%
2022/09/05	3	90.00	3	90.87	91.20	0	1,700	0.00%
2022/09/02	1	93.80	0	0.00	94.00	1	1,650	0.06%
2022/09/01	4	96.55	0	0.00	97.20	4	1,611	0.25%
2022/08/31	0	0.00	1	96.50	97.10	-1	1,597	-0.06%
2022/08/30	1.1	97.35	1	97.50	97.00	0.1	1,590	0.01%
2022/08/24	3	99.50	0	0.00	99.10	3	1,535	0.20%
2022/08/22	0.1	103.00	0	0.00	100.50	0.1	1,523	0.00%
2022/08/18	0	0.00	3	102.50	103.00	-3	1,509	-0.20%
2022/08/12	10	102.50	0	0.00	103.00	10	1,473	0.68%
2022/08/11	0.1	99.50	0	0.00	99.20	0.1	1,460	0.01%
2022/08/10	3	98.17	0	0.00	97.80	3	1,452	0.21%
2022/08/08	11	101.36	11	101.23	101.00	0	1,430	0.00%
2022/08/05	24	100.92	24	101.40	101.50	0	1,426	0.00%
2022/08/03	2	104.00	0	0.00	102.50	2	1,346	0.15%
2022/07/29	0	0.00	1	108.50	108.50	-1	1,393	-0.07%
2022/07/27	1	107.50	1	108.50	109.00	0	1,395	0.00%
2022/07/26	1	109.50	6	109.17	110.00	-5	1,389	-0.36%
2022/07/22	2	114.00	0	0.00	110.00	2	1,382	0.14%
2022/07/21	5	114.50	0	0.00	114.00	5	1,374	0.36%
2022/07/14	0	0.00	1	102.00	105.00	-1	1,438	-0.07%
2022/07/13	0.3	106.50	1	107.50	104.50	-0.7	1,438	-0.05%
2022/07/12	0	0.00	4	102.13	104.00	-4	1,430	-0.28%
2022/07/07	0	0.00	1	104.50	106.50	-1	1,396	-0.07%
2022/07/05	0.2	125.00	0	0.00	124.50	0.2	1,307	0.02%
2022/06/23	0.2	134.50	0	0.00	136.00	0.2	1,255	0.02%
2022/06/22	0.1	135.00	0	0.00	135.00	0.1	1,242	0.01%
2022/06/20	0.2	138.00	0	0.00	136.50	0.2	1,213	0.02%
2022/06/01	1	150.00	0	0.00	150.50	1	1,439	0.07%
2022/05/30	0	0.00	1	146.00	147.50	-1	1,462	-0.07%
2022/05/26	0	0.00	0	144.00	143.50	0	1,482	0.00%
2022/05/10	0.5	137.00	0	0.00	141.00	0.5	2,006	0.02%
2022/05/06	11	146.68	0	0.00	146.50	11	2,058	0.53%
2022/04/29	1	151.00	0	0.00	151.00	1	2,063	0.05%
2022/04/27	0.3	146.50	0	0.00	149.50	0.3	2,070	0.01%
2022/04/26	0	0.00	100	150.60	150.50	-100	2,053	-4.87%
2022/04/25	0.1	152.50	0	0.00	150.50	0.1	2,041	0.00%
2022/04/22	100	157.00	0	0.00	156.50	100	2,009	4.98%
2022/04/15	1	159.00	1	158.50	159.50	0	1,963	0.00%
2022/04/14	1	161.00	0	0.00	161.50	1	1,992	0.05%
2022/04/13	1	162.00	0	0.00	162.50	1	2,013	0.05%
2022/04/11	0.1	162.50	0	0.00	161.00	0.1	2,130	0.00%
2022/03/29	0	0.00	1	172.50	171.00	-1	2,148	-0.05%
2022/03/21	0	0.00	1	170.00	170.00	-1	2,411	-0.04%
2022/03/18	1	169.00	0	0.00	168.50	1	2,447	0.04%
2022/03/17	0	0.00	2	169.00	169.00	-2	2,438	-0.08%
2022/03/10	2	164.50	2	166.00	166.00	0	2,418	0.00%
2022/03/09	1	157.50	0	0.00	159.00	1	2,390	0.04%
2022/03/08	6	158.00	0	0.00	157.00	6	2,371	0.25%
2022/03/03	1	170.50	0	0.00	169.50	1	2,305	0.04%
2022/03/02	0	0.00	6	168.67	169.00	-6	2,305	-0.26%
2022/03/01	1	167.00	0	0.00	167.00	1	2,333	0.04%
2022/02/24	9	165.78	6	165.00	164.50	3	2,325	0.13%
2022/02/23	11	175.32	2	172.50	172.50	9	2,227	0.40%
2022/02/21	8	175.56	15	177.30	178.00	-7	2,072	-0.34%
2022/02/18	0	0.00	1	173.00	174.50	-1	2,072	-0.05%
2022/02/17	0	0.00	5	175.50	173.50	-5	2,105	-0.24%
2022/02/16	3	172.50	1	174.00	174.00	2	2,181	0.09%
2022/02/11	3	171.33	0	0.00	171.00	3	2,181	0.14%
2022/02/10	0	0.00	2	171.50	172.00	-2	2,198	-0.09%
2022/02/09	11	174.82	6	175.58	175.50	5	2,197	0.23%
2022/02/07	0	0.00	1	168.50	168.50	-1	2,226	-0.04%
2022/01/25	0	0.00	1	160.50	160.50	-1	2,297	-0.04%
2022/01/21	1	161.00	0	0.00	162.00	1	2,379	0.04%
2022/01/17	1	159.00	1	161.00	162.00	0	2,790	0.00%
2022/01/13	1	158.50	0	0.00	158.50	1	2,971	0.03%
2022/01/06	1	168.50	1	167.50	168.00	0	2,974	0.00%
2022/01/05	2	171.75	2	171.00	170.00	0	2,974	0.00%
2021/12/30	0	0.00	0	167.50	170.00	0	2,974	0.00%
2021/12/28	1	167.00	0	0.00	165.50	1	2,997	0.03%
2021/12/27	0	0.00	1	167.50	168.00	-1	3,017	-0.03%
2021/12/23	2	170.50	1	170.00	169.00	1	3,069	0.03%
2021/12/20	0	0.00	1	168.00	165.50	-1	2,988	-0.03%
2021/12/17	0	0.00	3	167.00	166.00	-3	2,994	-0.10%
2021/12/16	0	0.00	2	167.00	167.50	-2	2,962	-0.07%
2021/12/15	0	0.00	1	157.00	158.50	-1	2,913	-0.03%
2021/12/09	1	160.00	0	0.00	160.00	1	2,879	0.03%
2021/12/07	2	159.50	1	159.00	158.50	1	2,884	0.03%
2021/12/03	1	161.50	0	0.00	162.00	1	2,910	0.03%
2021/11/29	0	0.00	2	162.00	164.50	-2	2,936	-0.07%
2021/11/26	2	165.50	1	168.50	165.50	1	2,951	0.03%
2021/11/25	2	169.50	0	0.00	168.50	2	2,932	0.07%
2021/11/24	0	0.00	2	165.50	166.00	-2	2,906	-0.07%
2021/11/23	2	167.75	0	0.00	168.00	2	2,918	0.07%
2021/11/22	0	0.00	2	170.00	170.00	-2	2,923	-0.07%
2021/11/17	2	168.50	0	0.00	168.50	2	2,907	0.07%
2021/11/15	0	0.00	1.2	169.67	170.00	-1.2	2,923	-0.04%
2021/11/12	0	0.00	0.4	165.00	163.00	-0.4	2,893	-0.01%
2021/11/10	1	162.00	0	0.00	163.00	1	2,957	0.03%
2021/11/08	0.1	164.00	0	0.00	165.00	0.1	3,011	0.00%
2021/11/05	1.1	159.55	0	0.00	162.00	1.1	3,023	0.03%
2021/11/04	2	163.25	2	164.75	163.00	0	2,965	0.00%
2021/11/03	1	167.50	1	167.50	167.50	0	2,977	0.00%
2021/11/02	1	167.50	1.3	168.46	167.50	-0.3	3,017	-0.01%
2021/10/29	0.1	168.00	0	0.00	167.00	0.1	3,185	0.00%
2021/10/28	1	168.00	3	170.00	168.00	-2	3,310	-0.06%
2021/10/27	0.1	169.00	2.3	167.61	170.00	-2.3	3,318	-0.07%
2021/10/26	1	166.50	1	167.00	164.50	0	3,263	0.00%
2021/10/25	8	166.13	5	164.40	164.50	3	3,236	0.09%
2021/10/22	2.3	160.78	4	164.88	166.00	-1.7	3,055	-0.06%
2021/10/21	3	152.67	0	0.00	151.00	3	2,955	0.10%
2021/10/20	0	0.00	1	156.00	156.50	-1	2,962	-0.03%
2021/10/19	0	0.00	3	152.00	153.00	-3	2,997	-0.10%
2021/10/08	1	157.50	0	0.00	157.00	1	3,138	0.03%
2021/10/07	0	0.00	0.2	151.50	153.50	-0.2	3,115	-0.01%
2021/10/06	0	0.00	1	148.00	148.00	-1	3,129	-0.03%
2021/10/05	3	148.00	3	148.50	148.00	0	3,173	0.00%
2021/10/04	3.2	146.63	1	145.00	145.00	2.2	3,155	0.07%
2021/09/30	3	146.00	3	148.50	146.50	0	3,143	0.00%
2021/09/29	3.5	147.29	4	149.50	148.50	-0.5	3,133	-0.02%
2021/09/27	1	152.00	1	152.50	152.00	0	3,152	0.00%
2021/09/14	0	0.00	2	156.50	156.50	-2	3,410	-0.06%
2021/09/13	2	158.00	0	0.00	157.00	2	3,517	0.06%
2021/09/06	0	0.00	4	158.00	158.00	-4	3,553	-0.11%
2021/09/03	2	159.75	5	159.30	159.50	-3	3,554	-0.08%
2021/09/02	7	163.57	0	0.00	161.00	7	3,588	0.20%
2021/08/27	1	154.00	3	157.00	154.50	-2	3,589	-0.06%
2021/08/26	1	159.00	0	0.00	158.50	1	3,567	0.03%
2021/08/25	1	160.50	2	161.00	161.50	-1	3,571	-0.03%
2021/08/24	1	157.00	0	0.00	157.00	1	3,581	0.03%
2021/08/23	3	158.17	0	0.00	159.00	3	3,586	0.08%
2021/08/20	3	152.83	3	155.33	153.50	0	3,605	0.00%
2021/08/18	2	156.50	1	156.00	158.00	1	3,576	0.03%
2021/08/17	0.4	158.00	0	0.00	154.50	0.4	3,569	0.01%
2021/08/16	1.2	161.17	3	158.67	160.00	-1.8	3,552	-0.05%
2021/08/12	2	163.50	0	0.00	162.50	2	3,558	0.06%
2021/08/11	0	0.00	10	167.40	166.00	-10	3,567	-0.28%
2021/08/10	0	0.00	1	170.00	171.00	-1	3,591	-0.03%
2021/08/09	0	0.00	8	171.50	170.00	-8	3,625	-0.22%
2021/08/06	2	167.75	0	0.00	167.00	2	3,637	0.05%
2021/08/05	5	169.80	1	170.00	169.50	4	3,699	0.11%
2021/08/04	18	173.69	11	171.14	171.50	7	3,700	0.19%
2021/08/03	12	182.92	3	184.83	180.50	9	3,581	0.25%
2021/08/02	8	181.38	3	181.00	179.50	5	3,446	0.15%
2021/07/30	0	0.00	1	180.00	181.00	-1	3,421	-0.03%
2021/07/29	6	181.75	2	180.00	180.50	4	3,457	0.12%
2021/07/28	3	181.17	0	0.00	184.50	3	3,474	0.09%
2021/07/27	0	187.00	0.1	187.00	185.50	-0.1	3,544	0.00%
2021/07/26	0.1	190.50	3	187.50	189.50	-2.9	3,610	-0.08%
2021/07/23	3	184.83	0	0.00	184.50	3	3,704	0.08%
2021/07/21	1	194.00	0	0.00	193.00	1	3,685	0.03%
2021/07/20	1	197.00	0	0.00	195.50	1	3,787	0.03%
2021/07/19	1	199.50	1	199.00	199.00	0	3,798	0.00%
2021/07/15	1	197.50	0	0.00	197.50	1	3,861	0.03%
2021/07/13	0	0.00	2	205.25	201.00	-2	3,955	-0.05%
2021/07/12	3	201.00	0	0.00	204.00	3	4,021	0.07%
2021/07/09	0	0.00	1	195.50	196.00	-1	4,036	-0.02%
2021/07/06	0	0.00	5	195.50	195.00	-5	4,343	-0.12%
2021/07/05	6	197.83	0	0.00	198.00	6	4,373	0.14%
2021/06/30	0	0.00	1	192.00	194.50	-1	4,441	-0.02%
2021/06/29	1	191.00	0	0.00	190.00	1	4,452	0.02%
2021/06/25	1	192.00	0	0.00	191.50	1	4,613	0.02%
2021/06/24	0	0.00	1	193.50	191.00	-1	4,662	-0.02%
2021/06/23	2	193.00	2	194.00	194.50	0	4,871	0.00%
2021/06/22	2	200.00	3	201.00	198.00	-1	4,794	-0.02%
2021/06/21	0	0.00	9	209.89	206.50	-9	4,704	-0.19%
2021/06/18	8	213.44	0	0.00	214.00	8	4,698	0.17%
2021/06/16	0	0.00	1	210.00	209.50	-1	4,752	-0.02%
2021/06/15	1	211.00	0	0.00	210.50	1	4,790	0.02%
2021/06/11	0	0.00	2	210.25	211.00	-2	4,828	-0.04%
2021/06/10	5	211.10	8	210.81	209.50	-3	4,846	-0.06%
2021/06/09	1	209.50	0	0.00	209.50	1	4,853	0.02%
2021/06/08	5	211.50	2	209.50	211.00	3	4,908	0.06%
2021/06/07	1	202.50	4	205.00	208.50	-3	4,929	-0.06%
2021/06/04	5	204.00	5	203.80	203.00	0	4,928	0.00%
2021/06/03	2	208.00	0	0.00	208.50	2	4,963	0.04%
2021/06/02	0	0.00	1	206.00	205.50	-1	4,986	-0.02%
2021/06/01	0	0.00	1	211.00	209.00	-1	5,007	-0.02%
2021/05/31	1	210.00	0	0.00	211.00	1	5,014	0.02%
2021/05/28	3	209.50	0	0.00	209.50	3	5,044	0.06%
2021/05/27	0	0.00	1	208.50	209.50	-1	5,053	-0.02%
2021/05/26	5	207.30	0	0.00	207.50	5	5,155	0.10%
2021/05/25	2	207.00	0	0.00	205.50	2	5,423	0.04%
2021/05/21	3	205.50	0	0.00	201.50	3	6,081	0.05%
2021/05/20	2	203.50	3	203.67	202.50	-1	6,169	-0.02%
2021/05/19	2	198.50	11	197.32	201.00	-9	6,144	-0.15%
2021/05/18	2	190.75	1	195.00	197.00	1	6,218	0.02%
2021/05/17	1	184.50	1	190.00	188.00	0	6,211	0.00%
2021/05/14	1	195.00	2	194.50	193.00	-1	6,183	-0.02%
2021/05/13	0	0.00	1	195.50	195.00	-1	6,110	-0.02%
2021/05/12	1	175.00	0	0.00	186.00	1	6,006	0.02%
2021/05/11	1	191.00	0	0.00	186.50	1	5,934	0.02%
2021/05/10	1	198.00	0	0.00	196.50	1	5,901	0.02%
2021/05/06	0	0.00	7	202.29	202.50	-7	5,944	-0.12%
2021/05/04	1	199.00	0	0.00	205.00	1	5,989	0.02%
2021/05/03	5	205.70	0	0.00	205.50	5	5,982	0.08%
2021/04/29	3	213.33	0	0.00	214.50	3	5,987	0.05%
2021/04/28	5	212.60	0	0.00	213.00	5	5,924	0.08%
2021/04/26	0.1	226.00	1	225.00	224.50	-0.9	6,249	-0.01%
2021/04/23	0	0.00	4	214.00	215.00	-4	6,209	-0.06%
2021/04/22	7	212.79	1	213.50	208.50	6	6,319	0.09%
2021/04/20	1	210.00	0	0.00	209.00	1	6,542	0.02%
2021/04/19	0	0.00	18	203.22	203.50	-18	6,603	-0.27%
2021/04/16	6	206.67	14	209.43	205.50	-8	6,696	-0.12%
2021/04/15	14	207.07	8	205.25	207.00	6	6,977	0.09%
2021/04/14	10	197.45	1	204.00	197.50	9	7,372	0.12%
2021/04/13	1	209.00	9	207.89	202.00	-8	7,621	-0.10%
2021/04/12	0	0.00	6	198.33	199.00	-6	7,551	-0.08%
2021/04/09	0	0.00	1	200.00	195.00	-1	7,614	-0.01%
2021/04/08	0	0.00	5.1	200.01	199.50	-5.1	7,644	-0.07%
2021/04/07	0	0.00	0.2	201.00	202.00	-0.2	7,642	0.00%
2021/04/01	1	196.50	6	197.50	198.00	-5	7,566	-0.07%
2021/03/31	1.1	195.95	0	0.00	195.50	1.1	7,537	0.01%
2021/03/30	1	197.00	2	197.25	199.00	-1	7,470	-0.01%
2021/03/29	7	193.50	2	192.50	194.00	5	7,356	0.07%
2021/03/26	1	194.00	6	189.58	194.50	-5	7,306	-0.07%
2021/03/23	1	182.50	0	0.00	182.50	1	7,091	0.01%
2021/03/22	6	183.92	6	184.00	184.50	0	7,118	0.00%
2021/03/19	3	182.17	2	182.50	186.50	1	7,143	0.01%
2021/03/18	3	184.50	2	184.50	183.50	1	7,358	0.01%
2021/03/17	1	180.50	1	183.50	180.50	0	7,464	0.00%
2021/03/16	0	0.00	1	179.00	179.50	-1	7,464	-0.01%
2021/03/15	2	180.75	0	0.00	180.00	2	7,523	0.03%
2021/03/12	2	180.25	0	0.00	179.50	2	7,524	0.03%
2021/03/11	1	175.00	1	176.00	176.50	0	7,565	0.00%
2021/03/10	3	172.67	1	172.50	172.50	2	7,804	0.03%
2021/03/09	0.1	170.00	2	168.50	172.50	-1.9	7,838	-0.02%
2021/03/08	1	176.00	0	0.00	172.00	1	7,827	0.01%
2021/03/05	7	173.57	0	0.00	172.50	7	7,836	0.09%
2021/03/04	2	174.00	5	174.00	175.50	-3	7,888	-0.04%
2021/03/03	9	173.11	2	170.50	174.00	7	7,951	0.09%
2021/03/02	3	174.50	1	172.00	172.00	2	7,930	0.03%
2021/02/26	4	173.00	2	171.75	172.00	2	7,905	0.03%
2021/02/25	9	178.44	5	178.60	177.50	4	7,839	0.05%
2021/02/24	22	182.73	22	181.95	183.50	0	7,612	0.00%
2021/02/22	10	173.95	2	174.75	174.00	8	6,915	0.12%
2021/02/18	5.3	172.83	5	169.00	170.50	0.3	6,818	0.00%
2021/02/05	2	161.25	0	0.00	161.50	2	6,719	0.03%
2021/02/04	2	161.75	0	0.00	162.50	2	6,717	0.03%
2021/01/29	0	0.00	2	161.00	159.50	-2	6,913	-0.03%
2021/01/28	0.1	165.00	0	0.00	165.00	0.1	6,871	0.00%
2021/01/27	5	171.10	3	169.00	166.50	2	6,856	0.03%
2021/01/26	5	170.00	2	171.50	170.00	3	6,783	0.04%
2021/01/22	0	0.00	6	172.83	174.00	-6	6,707	-0.09%
2021/01/21	3	170.33	4	168.50	168.50	-1	6,635	-0.02%
2021/01/20	7	174.21	7	170.79	168.00	0	6,627	0.00%
2021/01/19	4	166.50	4	167.88	171.00	0	6,403	0.00%
2021/01/18	5	163.00	0	159.50	165.00	5	6,291	0.08%
2021/01/15	5	164.00	1	163.00	163.00	4	6,222	0.06%
2021/01/13	8	167.94	9	169.06	167.50	-1	6,211	-0.02%
2021/01/12	1	162.50	2	162.25	165.50	-1	6,010	-0.02%
2021/01/11	2	164.00	0	0.00	164.50	2	5,880	0.03%
2021/01/08	12	165.04	12	165.00	163.00	0	5,783	0.00%
2021/01/07	9	157.11	44.3	154.58	160.00	-35.3	5,462	-0.65%
2021/01/06	14	146.04	27	147.39	149.00	-13	5,026	-0.26%
2021/01/05	18	141.00	0	0.00	143.00	18	4,737	0.38%
2021/01/04	2	139.00	4	137.75	140.00	-2	4,737	-0.04%
2020/12/29	2	133.00	0	0.00	133.00	2	4,682	0.04%
2020/12/24	2	133.00	0	0.00	132.50	2	4,773	0.04%
2020/12/23	1	132.00	0	0.00	132.00	1	4,811	0.02%
2020/12/22	1	133.50	0	0.00	132.00	1	4,891	0.02%
2020/12/18	0	0.00	12	137.50	137.50	-12	4,939	-0.24%
2020/12/15	2	138.75	1	140.50	138.00	1	5,006	0.02%
2020/12/14	31	144.63	28	146.50	141.50	3	5,085	0.06%
2020/12/11	8	140.00	0	0.00	141.50	8	5,328	0.15%
2020/12/10	4	138.50	18	138.17	137.50	-14	5,215	-0.27%
2020/12/09	0	0.00	1	139.00	139.00	-1	5,233	-0.02%
2020/12/08	0	0.00	2	137.00	136.00	-2	5,238	-0.04%
2020/12/07	8	137.50	8	134.50	135.00	0	5,301	0.00%
2020/12/04	3	141.00	5	139.90	139.00	-2	5,255	-0.04%
2020/12/03	3	132.50	0	0.00	134.50	3	5,080	0.06%
2020/12/02	3	132.00	0	0.00	133.50	3	5,242	0.06%
2020/12/01	5	131.20	1	131.50	132.00	4	5,375	0.07%
2020/11/30	2	133.50	1	133.50	132.00	1	5,608	0.02%
2020/11/27	6	136.42	1.1	137.00	136.50	4.9	5,906	0.08%
2020/11/25	2	132.25	0	0.00	132.00	2	6,112	0.03%
2020/11/24	1	134.50	0	0.00	132.00	1	6,141	0.02%
2020/11/23	4	133.00	4	134.13	134.50	0	6,159	0.00%
2020/11/19	4	131.50	0	0.00	131.50	4	6,226	0.06%
2020/11/18	0.1	132.00	0	0.00	131.00	0.1	6,354	0.00%
2020/11/17	0	0.00	2	133.50	132.00	-2	6,406	-0.03%
2020/11/16	2	133.50	0	0.00	133.50	2	6,513	0.03%
2020/11/13	2	131.50	0	0.00	132.50	2	6,550	0.03%
2020/11/12	4	131.00	2	130.50	131.50	2	6,570	0.03%
2020/11/11	1	128.50	1	130.00	132.50	0	6,617	0.00%
2020/11/10	2	135.50	0	0.00	131.00	2	6,636	0.03%
2020/11/06	0	137.50	0	0.00	137.00	0	6,690	0.00%
2020/11/05	2	138.25	1	137.00	138.00	1	6,795	0.01%
2020/11/03	0	0.00	2	135.00	135.00	-2	6,991	-0.03%
2020/11/02	1	132.00	2	132.75	131.00	-1	7,080	-0.01%
2020/10/29	1	136.50	0	0.00	137.00	1	7,256	0.01%
2020/10/28	1	138.50	0	0.00	139.50	1	7,437	0.01%
2020/10/27	1	138.00	1	137.00	136.00	0	7,602	0.00%
2020/10/26	0	0.00	1	138.00	136.50	-1	7,930	-0.01%
2020/10/22	2	135.50	1	134.50	139.50	1	8,538	0.01%
2020/10/15	1	143.50	0	0.00	143.00	1	9,173	0.01%
2020/10/13	1	147.00	5	147.80	147.00	-4	9,224	-0.04%
2020/10/12	0	0.00	1	150.00	150.00	-1	9,258	-0.01%
2020/10/08	1	146.50	0.1	147.00	146.00	0.9	9,421	0.01%
2020/10/07	2	145.50	0	0.00	147.50	2	9,491	0.02%
2020/10/06	1	149.50	1	148.50	147.50	0	9,542	0.00%
2020/10/05	3	145.00	1	143.00	145.00	2	9,756	0.02%
2020/09/28	1	145.00	0	0.00	145.50	1	10,797	0.01%
2020/09/25	0.1	145.00	0	0.00	144.50	0.1	10,893	0.00%
2020/09/24	0	0.00	1	149.50	149.00	-1	11,049	-0.01%
2020/09/22	0	0.00	8	151.25	155.00	-8	11,290	-0.07%
2020/09/21	1	154.50	2	154.00	153.50	-1	11,315	-0.01%
2020/09/18	1	154.50	0	0.00	157.00	1	11,399	0.01%
2020/09/17	7	154.79	3	157.83	157.50	4	11,482	0.03%
2020/09/16	14	157.64	4	157.00	154.00	10	11,603	0.09%
2020/09/10	1	153.50	1	153.00	153.50	0	11,474	0.00%
2020/09/09	2	150.00	0	0.00	151.50	2	11,458	0.02%
2020/09/08	1	149.50	10	149.50	150.00	-9	11,669	-0.08%
2020/09/07	9	153.22	2	154.50	149.50	7	11,794	0.06%
2020/09/04	2	151.75	1	151.00	155.00	1	11,818	0.01%
2020/09/03	19	155.63	17	154.06	152.00	2	12,000	0.02%
2020/09/02	14	155.71	24	156.48	157.00	-10	11,964	-0.08%
2020/09/01	8	146.88	8	148.75	150.00	0	11,882	0.00%
2020/08/27	2	141.50	2	141.00	142.00	0	12,020	0.00%
2020/08/25	3	142.83	3	141.50	142.00	0	12,709	0.00%
2020/08/24	3	143.67	3	144.33	143.50	0	12,882	0.00%
2020/08/21	6	135.00	6	137.83	139.00	0	12,890	0.00%
2020/08/20	4	131.25	5	131.20	134.50	-1	12,907	-0.01%
2020/08/18	1	139.00	1	140.00	138.50	0	12,811	0.00%
2020/08/17	0	0.00	1	140.50	143.00	-1	12,798	-0.01%
2020/08/14	2	138.75	0	0.00	141.50	2	12,775	0.02%
2020/08/13	2	140.25	2	138.50	138.50	0	12,705	0.00%
2020/08/12	1	138.00	1	136.50	137.00	0	12,615	0.00%
2020/08/11	3	140.17	5	139.10	141.00	-2	12,533	-0.02%
2020/08/10	1	146.00	0.2	143.50	143.00	0.9	12,544	0.01%
2020/08/07	2	148.25	0	0.00	148.50	2	12,469	0.02%
2020/08/06	1	150.00	3	151.50	149.50	-2	12,440	-0.02%
2020/08/05	3	151.67	0.7	152.00	152.00	2.4	12,435	0.02%
2020/08/04	5	151.20	4	151.50	151.50	1	12,359	0.01%
2020/08/03	15	150.97	9.2	150.50	150.00	5.8	12,403	0.05%
2020/07/31	3	153.83	8.2	155.29	157.00	-5.2	12,287	-0.04%
2020/07/30	13	153.04	10	154.40	150.50	3	12,138	0.02%
2020/07/29	1	149.50	2	149.25	148.00	-1	11,820	-0.01%
2020/07/28	4	155.38	3	148.33	151.00	1	11,558	0.01%
2020/07/27	0	0.00	1	151.00	152.00	-1	11,453	-0.01%
2020/07/24	2	148.50	2	148.75	145.00	0	11,507	0.00%
2020/07/23	6	147.75	27	150.85	151.00	-21	11,458	-0.18%
2020/07/22	1	142.50	3	143.67	145.00	-2	11,312	-0.02%
2020/07/21	3	140.50	3	141.33	140.50	0	11,318	0.00%
2020/07/15	3	146.17	4	145.50	140.50	-1	11,551	-0.01%
2020/07/14	0	0.00	2	139.25	141.50	-2	11,418	-0.02%
2020/07/13	2	142.25	0	0.00	141.00	2	11,423	0.02%
2020/07/10	3	139.50	13	137.85	141.00	-10	11,435	-0.09%
2020/07/09	33	146.88	15	146.53	140.50	18	11,208	0.16%
2020/07/08	5	141.70	6.7	141.61	144.00	-1.7	10,579	-0.02%
2020/07/07	3	133.50	0	0.00	131.00	3	10,255	0.03%
2020/07/06	0	0.00	1	131.50	133.50	-1	10,171	-0.01%
2020/07/03	23	132.26	12	131.25	131.00	11	10,099	0.11%
2020/07/02	8	124.19	3.7	123.58	127.50	4.3	10,028	0.04%
2020/07/01	1	120.50	5	123.80	124.50	-4	9,900	-0.04%
2020/06/30	2	120.50	1	121.50	120.50	1	9,827	0.01%
2020/06/29	6	119.75	21	120.93	120.00	-15	9,843	-0.15%
2020/06/24	0	0.00	3	121.17	121.50	-3	9,780	-0.03%
2020/06/23	3	122.67	2.7	121.70	123.00	0.3	9,824	0.00%
2020/06/22	2	125.00	1	126.00	127.50	1	9,696	0.01%
2020/06/19	1	125.50	24	124.48	126.50	-23	9,681	-0.24%
2020/06/18	22	121.41	2	122.00	122.00	20	9,541	0.21%
2020/06/17	0	0.00	2	118.25	119.00	-2	9,424	-0.02%
2020/06/16	5	117.70	0	0.00	117.50	5	9,442	0.05%
2020/06/15	5	119.50	1	116.50	116.50	4	9,481	0.04%
2020/06/12	3	124.67	1	120.50	126.50	2	9,293	0.02%
2020/06/11	19	126.84	4.1	127.21	125.50	14.9	9,139	0.16%
2020/06/10	8	128.56	11	130.59	129.50	-3	8,962	-0.03%
2020/06/09	0	0.00	4	119.75	123.00	-4	8,720	-0.05%
2020/06/08	0	0.00	15	120.07	118.00	-15	8,573	-0.17%
2020/06/05	9	114.44	8	114.81	115.00	1	8,360	0.01%
2020/06/04	0	0.00	1	113.00	113.50	-1	8,240	-0.01%
2020/06/03	6	114.00	2	114.25	113.50	4	8,150	0.05%
2020/06/02	17	112.35	7	111.36	111.00	10	8,017	0.12%
2020/06/01	11	108.50	4	108.75	110.00	7	7,649	0.09%
2020/05/29	20	100.46	24	100.31	100.00	-4	7,261	-0.06%
2020/05/28	2.4	98.34	24	98.12	97.90	-21.6	7,055	-0.31%
2020/05/27	13	95.20	2	96.85	96.50	11	6,936	0.16%
2020/05/26	0.8	94.70	16	94.40	94.80	-15.2	6,908	-0.22%
2020/05/22	1	91.10	5	92.00	91.00	-4	6,820	-0.06%
2020/05/21	7	94.21	1	94.50	93.70	6	6,779	0.09%
2020/05/20	0	0.00	2	93.20	93.60	-2	6,768	-0.03%
2020/05/19	1	92.90	1	93.50	92.90	0	6,754	0.00%
2020/05/15	12	91.61	9	93.67	91.50	3	6,740	0.04%
2020/05/14	2	94.80	1	94.20	94.20	1	6,633	0.02%
2020/05/13	2	96.35	0	0.00	96.60	2	6,606	0.03%
2020/05/12	1.2	97.15	0	0.00	96.90	1.2	6,624	0.02%
2020/05/11	1.3	98.62	0	0.00	98.00	1.3	6,685	0.02%
2020/05/08	4	99.30	2	98.85	98.80	2	6,667	0.03%
2020/05/07	1	97.40	0	0.00	98.40	1	6,544	0.02%
2020/05/06	2	96.90	2	96.65	96.30	0	6,540	0.00%
2020/05/05	2	98.40	0	0.00	96.60	2	6,588	0.03%
2020/05/04	5	96.80	100	96.99	97.20	-95	6,550	-1.45%
2020/04/30	3	96.90	4	95.50	96.50	-1	6,530	-0.02%
2020/04/29	9	93.33	7	94.09	94.40	2	6,401	0.03%
2020/04/28	0	0.00	1	95.40	96.50	-1	6,194	-0.02%
2020/04/27	0	0.00	1.1	95.33	94.50	-1.1	6,172	-0.02%
2020/04/24	1	97.00	0	0.00	95.50	1	6,023	0.02%
2020/04/23	29	96.71	30	97.73	96.00	-1	6,001	-0.02%
2020/04/22	0	0.00	8	93.51	93.80	-8	5,823	-0.14%
2020/04/21	9	93.69	2	93.20	92.00	7	6,037	0.12%
2020/04/20	104	93.59	12	94.41	93.20	92	6,016	1.53%	大買/
2020/04/17	2	93.15	1	94.60	92.70	1	5,938	0.02%
2020/04/16	0	0.00	2	93.70	93.00	-2	5,803	-0.03%
2020/04/15	11	92.29	11	92.54	92.80	0	5,717	0.00%
2020/04/14	1	90.00	0	0.00	90.60	1	5,639	0.02%
2020/04/13	10	89.40	0	0.00	88.90	10	5,595	0.18%
2020/04/09	2	88.95	0	0.00	88.50	2	5,569	0.04%
2020/04/08	2	89.80	0	0.00	89.70	2	5,500	0.04%
2020/04/07	0	0.00	9	89.54	90.20	-9	5,421	-0.17%
2020/04/06	0	0.00	5	85.80	86.80	-5	5,318	-0.09%
2020/04/01	0	0.00	5	84.70	85.00	-5	5,321	-0.09%
2020/03/31	5	83.20	0	0.00	83.90	5	5,211	0.10%
2020/03/27	5	85.00	6	83.83	82.40	-1	5,064	-0.02%
2020/03/26	0	0.00	1	82.30	81.80	-1	4,866	-0.02%
2020/03/23	1	72.30	0	0.00	71.70	1	4,546	0.02%
2020/03/20	0	0.00	1	74.90	75.20	-1	4,556	-0.02%
2020/03/19	3	71.07	2	72.70	70.00	1	4,502	0.02%
2020/03/17	0	0.00	6	74.17	73.70	-6	4,295	-0.14%
2020/03/16	7	76.27	0	0.00	75.00	7	4,231	0.17%
2020/03/13	2	73.85	0	0.00	77.10	2	4,166	0.05%
2020/03/12	6	81.73	1	82.60	80.50	5	4,054	0.12%
2020/03/11	3	85.80	0	0.00	84.30	3	3,972	0.08%
2020/03/10	0.5	86.40	5	86.40	86.40	-4.5	3,883	-0.12%
2020/03/09	3	87.23	2	86.60	86.50	1	3,834	0.03%
2020/03/05	0	0.00	2	88.40	87.80	-2	3,751	-0.05%
2020/03/03	1	85.20	0	0.00	86.60	1	3,722	0.03%
2020/02/27	4	84.50	0	0.00	84.00	4	3,658	0.11%
2020/02/26	0	0.00	1	86.80	86.80	-1	3,606	-0.03%
2020/02/20	0	0.00	2	89.30	88.50	-2	3,653	-0.05%
2020/02/18	1	88.00	0	0.00	88.00	1	3,745	0.03%
2020/02/14	2	88.25	1	88.40	88.80	1	3,744	0.03%
2020/02/13	1	87.90	0	0.00	87.90	1	3,771	0.03%
2020/02/12	26	88.69	3	89.47	89.60	23	3,717	0.62%
2020/02/11	1	85.60	1	86.60	86.80	0	3,578	0.00%
2020/02/10	0	0.00	1	85.20	84.70	-1	3,586	-0.03%
2020/02/07	1	87.30	1	86.90	85.40	0	3,602	0.00%
2020/02/06	3	84.83	2	85.40	86.10	1	3,534	0.03%
2020/02/05	1	82.20	1	81.60	82.10	0	3,468	0.00%
2020/02/03	3	82.10	1	81.10	82.00	2	3,500	0.06%
2020/01/30	2	87.40	1	89.60	86.90	1	3,651	0.03%
2020/01/17	2	97.05	1	97.30	96.70	1	3,721	0.03%
2020/01/16	3	96.47	1	96.20	95.70	2	3,689	0.05%
2020/01/15	1	95.00	5.6	95.58	95.50	-4.6	3,598	-0.13%
2020/01/14	0	0.00	2	93.05	93.20	-2	3,354	-0.06%
2020/01/09	1	91.10	0	0.00	91.00	1	3,471	0.03%
2020/01/07	2	89.50	0	0.00	89.10	2	3,580	0.06%
2019/12/27	0	0.00	3	92.33	93.00	-3	4,720	-0.06%
2019/12/25	0	0.00	21	90.71	91.00	-21	4,952	-0.42%
2019/12/23	0	0.00	8	89.40	89.80	-8	5,095	-0.16%
2019/12/18	0	0.00	3	91.47	91.90	-3	5,385	-0.06%
2019/12/17	0	0.00	1	90.80	90.80	-1	5,398	-0.02%
2019/12/16	0	0.00	1	90.50	90.50	-1	5,422	-0.02%
2019/12/10	0	0.00	2	89.30	89.30	-2	5,534	-0.04%
2019/12/09	2	88.60	0	0.00	89.10	2	5,580	0.04%
2019/12/06	1	89.40	0	0.00	88.20	1	5,716	0.02%
2019/12/04	0	0.00	0.1	88.80	88.80	-0.1	5,850	0.00%
2019/12/02	13	88.60	5	87.50	87.60	8	6,201	0.13%
2019/11/28	3	90.27	0	0.00	90.20	3	6,275	0.05%
2019/11/27	2	91.40	4	91.50	91.90	-2	6,456	-0.03%
2019/11/26	0	0.00	2	90.50	91.20	-2	6,482	-0.03%
2019/11/25	0	0.00	1	90.40	90.00	-1	6,576	-0.02%
2019/11/22	0	0.00	3	89.80	89.40	-3	6,763	-0.04%
2019/11/20	0	0.00	1	90.60	90.60	-1	7,203	-0.01%
2019/11/19	4	90.13	0	0.00	90.00	4	7,662	0.05%
2019/11/15	1	92.80	0	0.00	92.20	1	7,847	0.01%
2019/11/12	1	90.00	1	91.10	92.30	0	7,888	0.00%
2019/11/11	17	88.96	24	88.13	87.90	-7	7,887	-0.09%
2019/11/08	3	90.30	0	0.00	89.80	3	7,865	0.04%
2019/11/06	1	93.60	1	92.10	92.10	0	7,904	0.00%
2019/11/05	5	93.06	2	93.35	93.30	3	7,913	0.04%
2019/11/04	1	93.40	1	93.90	93.90	0	7,901	0.00%
2019/10/31	0	0.00	1	94.50	94.30	-1	7,887	-0.01%
2019/10/30	3	92.70	1	93.80	93.80	2	7,868	0.03%
2019/10/29	5	92.08	0	0.00	91.60	5	7,731	0.06%
2019/10/25	12	91.88	2	93.30	90.60	10	7,637	0.13%
2019/10/23	2	91.10	0	0.00	91.10	2	7,444	0.03%
2019/10/17	1	90.30	1	91.00	89.90	0	7,345	0.00%
2019/10/14	1	89.10	0	0.00	88.50	1	7,117	0.01%
2019/10/07	6	92.42	5	89.70	89.60	1	6,883	0.01%
2019/10/04	1	88.80	5	89.84	90.10	-4	6,638	-0.06%
2019/10/01	1	87.00	3	87.60	87.60	-2	5,886	-0.03%
2019/09/27	9	84.76	17	86.08	85.70	-8	5,685	-0.14%
2019/09/26	2	85.60	0.1	85.00	85.10	1.9	5,636	0.03%
2019/09/25	1	85.70	0	0.00	85.80	1	5,697	0.02%
2019/09/24	0	0.00	6.5	85.77	85.50	-6.5	5,687	-0.11%
2019/09/23	0	0.00	2.2	82.80	84.30	-2.2	5,556	-0.04%
2019/09/20	1	81.50	1	81.90	82.00	0	5,465	0.00%
2019/09/19	0	0.00	1	81.50	82.10	-1	5,430	-0.02%
2019/09/16	4	80.53	0	0.00	80.50	4	5,644	0.07%
2019/09/11	2	81.80	0	0.00	81.60	2	5,675	0.04%
2019/09/10	6.2	82.36	1	81.60	81.50	5.2	5,652	0.09%
2019/09/09	0	0.00	1	84.30	84.10	-1	5,530	-0.02%
2019/09/06	6	85.10	6	85.80	84.90	0	5,481	0.00%
2019/09/05	8	86.44	0	0.00	84.90	8	5,427	0.15%
2019/09/03	0	0.00	5	85.50	85.10	-5	5,177	-0.10%
2019/09/02	0.1	85.70	0	0.00	86.20	0.1	5,150	0.00%
2019/08/30	4.2	87.37	0	0.00	85.20	4.2	5,098	0.08%
2019/08/28	1	85.00	0	0.00	84.50	1	4,916	0.02%
2019/08/23	6	88.67	16	89.01	88.40	-10	4,564	-0.22%
2019/08/22	13.3	86.37	6	86.35	87.70	7.3	4,298	0.17%
2019/08/21	1	81.60	0	0.00	81.90	1	3,850	0.03%
2019/08/20	5	81.10	0	0.00	79.10	5	3,689	0.14%
2019/08/16	0	0.00	1	77.70	78.10	-1	3,461	-0.03%
2019/08/06	0	0.00	7	76.47	78.10	-7	3,352	-0.21%
2019/08/02	2	79.85	1	79.60	79.50	1	3,406	0.03%
2019/08/01	1	81.40	0.1	81.70	81.70	0.9	3,531	0.03%
2019/07/30	0	0.00	0.2	78.00	77.70	-0.2	3,536	-0.01%
2019/07/18	2	78.10	0	0.00	77.10	2	3,485	0.06%
2019/07/17	1	78.70	0	0.00	78.70	1	3,483	0.03%
2019/07/15	0	0.00	2	78.10	78.60	-2	3,490	-0.06%
2019/07/12	1	78.00	0	0.00	77.50	1	3,494	0.03%
2019/07/11	0	0.00	0.3	77.00	77.30	-0.3	3,508	-0.01%
2019/07/08	1	77.00	0	0.00	76.60	1	3,476	0.03%
2019/07/05	0	0.00	10	79.00	77.80	-10	3,496	-0.29%
2019/07/02	10	75.50	0.2	77.10	77.10	9.8	3,511	0.28%
2019/06/28	0	0.00	0.2	73.70	72.80	-0.2	3,462	0.00%
2019/06/24	0	0.00	5	72.70	73.10	-5	3,493	-0.14%
2019/06/21	7	73.04	0	0.00	70.60	7	3,414	0.21%
2019/06/18	0	0.00	0.4	71.10	70.90	-0.4	3,119	-0.01%
2019/06/17	9	72.80	9	72.57	71.80	0	3,130	0.00%
2019/06/14	0	0.00	2.3	72.74	72.60	-2.3	3,191	-0.07%
2019/06/06	1	72.60	0	0.00	71.90	1	3,062	0.03%
2019/06/05	1	73.60	0	0.00	73.30	1	3,077	0.03%
2019/06/04	0	0.00	0.1	72.50	72.50	-0.1	3,088	0.00%
2019/06/03	5	73.74	3	73.90	73.90	2	3,105	0.06%
2019/05/31	0	0.00	1	73.10	72.70	-1	3,091	-0.03%
2019/05/30	1	70.50	0	0.00	71.50	1	3,051	0.03%
2019/05/27	0	0.00	0.2	70.60	70.50	-0.2	3,212	0.00%
2019/05/24	1	70.80	0	0.00	70.30	1	3,246	0.03%
2019/05/20	0	0.00	5.2	70.42	70.60	-5.2	3,343	-0.15%
2019/05/17	2	68.95	0	0.00	68.20	2	3,335	0.06%
2019/05/16	6	71.58	5	72.70	71.50	1	3,301	0.03%
2019/05/15	1	72.40	0	0.00	71.50	1	3,341	0.03%
2019/05/14	1	71.20	0	0.00	71.50	1	3,367	0.03%
2019/05/10	0	0.00	1	74.30	73.10	-1	3,458	-0.03%
2019/05/09	16	73.77	20	74.31	72.50	-4	3,446	-0.12%
2019/05/08	13	81.52	0	0.00	80.00	13	3,298	0.39%
2019/05/07	0.2	86.00	0	0.00	86.10	0.2	3,241	0.01%
2019/05/03	4.3	84.29	0	0.00	84.20	4.3	3,354	0.13%
2019/05/02	5	84.52	0	0.00	84.30	5	3,377	0.15%
2019/04/23	1	86.50	0	0.00	87.00	1	3,698	0.03%
2019/04/22	0.3	87.20	0	0.00	87.20	0.3	3,683	0.01%
2019/04/19	0.5	89.00	0	0.00	89.00	0.5	3,683	0.01%
2019/04/18	0.2	88.70	0	0.00	88.80	0.2	3,732	0.01%
2019/04/16	0.1	92.00	10	91.89	92.00	-9.9	3,757	-0.26%
2019/04/15	0.1	92.00	0	0.00	92.10	0.1	3,772	0.00%
2019/04/12	1	93.50	1	92.60	92.60	0	3,793	0.00%
2019/04/11	0	0.00	1	95.20	94.50	-1	3,803	-0.03%
2019/04/10	2	95.80	1	95.30	96.00	1	3,778	0.03%
2019/04/08	7	92.56	0	0.00	91.60	7	3,740	0.19%
2019/04/03	12	93.64	1	95.80	95.00	11	3,688	0.30%
2019/04/02	0	0.00	3	94.37	94.70	-3	3,655	-0.08%
2019/04/01	0	0.00	2	91.75	92.40	-2	3,616	-0.06%
2019/03/28	1	89.80	0	0.00	89.00	1	3,641	0.03%
2019/03/25	5	87.90	1	87.80	88.10	4	3,937	0.10%
2019/03/19	1	90.20	2	89.30	90.20	-1	4,030	-0.02%
2019/03/18	0.1	86.60	0	0.00	86.60	0.1	4,010	0.00%
2019/03/15	0.1	87.10	0	0.00	87.10	0.1	4,034	0.00%
2019/03/14	0.1	87.30	0	0.00	87.40	0.1	4,053	0.00%
2019/03/13	0	0.00	0.4	87.60	88.00	-0.4	4,106	-0.01%
2019/03/08	1	83.90	1	84.60	84.80	0	4,352	0.00%
2019/03/07	0.3	85.60	0	0.00	85.60	0.3	4,396	0.01%
2019/03/06	0	0.00	1	89.50	89.50	-1	4,390	-0.02%
2019/03/05	0.1	89.00	0	0.00	89.00	0.1	4,428	0.00%
2019/02/27	1	88.80	0	0.00	89.40	1	4,636	0.02%
2019/02/22	0.5	87.10	0	0.00	87.20	0.5	4,388	0.01%
2019/02/21	0.1	86.70	0	0.00	86.80	0.1	4,351	0.00%
2019/02/20	2.9	89.39	0.4	89.60	89.60	2.5	4,263	0.06%
2019/02/15	0	0.00	15.1	89.50	90.50	-15.1	4,227	-0.36%
2019/02/13	0.1	88.10	1	88.80	88.10	-0.9	4,182	-0.02%
2019/02/11	5	93.24	9	92.40	93.70	-4	4,140	-0.10%
2019/01/30	0	0.00	3	86.43	85.30	-3	4,064	-0.07%
2019/01/29	4	84.30	0	0.00	85.30	4	4,034	0.10%
2019/01/28	0.6	84.50	1	85.80	85.00	-0.4	4,018	-0.01%
2019/01/25	3	84.57	10.6	84.83	85.00	-7.6	4,015	-0.19%
2019/01/23	0.2	81.00	0	0.00	81.20	0.2	4,083	0.00%
2019/01/22	6.1	82.42	0	0.00	82.10	6.1	4,063	0.15%
2019/01/21	17	81.04	19	81.99	83.00	-2	4,016	-0.05%
2019/01/18	1	80.00	13.4	81.66	81.50	-12.4	3,920	-0.32%
2019/01/16	1	78.20	1	78.90	78.30	0	3,784	0.00%
2019/01/14	0.1	74.60	0	0.00	74.80	0.1	3,804	0.00%
2018/12/28	1	75.30	1	75.00	75.20	0	3,985	0.00%
2018/12/27	2	73.65	2	74.00	73.80	0	3,981	0.00%
2018/12/26	1.1	72.42	0	0.00	71.60	1.1	3,968	0.03%
2018/12/24	0	0.00	1	71.90	74.90	-1	3,957	-0.03%
2018/12/22	0.1	73.00	0	0.00	73.00	0.1	3,941	0.00%
2018/12/21	0.1	77.50	0	0.00	77.50	0.1	3,880	0.00%
2018/12/20	18	78.41	0	0.00	79.70	18	3,852	0.47%
2018/12/19	14.6	80.48	33	80.81	78.80	-18.4	3,818	-0.48%
2018/12/17	0	0.00	1	76.60	76.60	-1	3,636	-0.03%
2018/12/14	1	77.20	0	0.00	77.00	1	3,676	0.03%
2018/12/12	2	77.30	2	77.00	76.00	0	3,709	0.00%
2018/12/11	1	74.90	0	0.00	76.40	1	3,696	0.03%
2018/12/10	4	73.68	4	74.45	75.00	0	3,713	0.00%
2018/12/07	0	0.00	8.4	74.45	73.80	-8.4	3,750	-0.22%
2018/12/05	1	74.40	0	0.00	75.60	1	3,862	0.03%
2018/12/04	0	0.00	3.7	76.39	75.90	-3.7	3,877	-0.10%
2018/12/03	1	72.60	0	0.00	73.00	1	3,767	0.03%
2018/11/30	1	72.50	0	0.00	70.60	1	3,784	0.03%
2018/11/29	0	0.00	5	70.50	70.30	-5	3,777	-0.13%
2018/11/28	5	69.50	0	0.00	69.50	5	3,779	0.13%
2018/11/26	0	0.00	1	69.00	69.50	-1	3,755	-0.03%
2018/11/07	5.3	64.87	5	64.90	65.90	0.3	4,705	0.01%
2018/11/05	5	62.50	5	62.90	63.60	0	4,735	0.00%
2018/11/02	39	62.91	19	62.84	62.90	20	4,722	0.42%
2018/11/01	18	61.49	19	61.64	63.20	-1	4,669	-0.02%
2018/10/26	0.3	52.50	0	0.00	52.60	0.3	4,622	0.01%
2018/10/24	0	0.00	2.7	52.79	54.50	-2.7	4,724	-0.06%
2018/10/09	0	0.00	3	43.35	43.25	-3	4,831	-0.06%
2018/10/04	1	47.75	1	47.40	47.45	0	4,918	0.00%
2018/09/26	5	50.60	0	0.00	49.95	5	5,367	0.09%
2018/09/20	5	50.60	0	0.00	51.10	5	5,846	0.09%
2018/09/19	1	51.50	0	0.00	50.80	1	6,229	0.02%
2018/09/17	0	0.00	5	52.00	52.00	-5	6,980	-0.07%
2018/09/14	1	51.50	0	0.00	51.70	1	7,661	0.01%
2018/09/12	0	0.00	1	51.10	51.60	-1	7,841	-0.01%
2018/09/11	5	50.40	1	50.30	51.10	4	7,793	0.05%
2018/09/10	0	0.00	45	50.00	49.90	-45	7,753	-0.58%
2018/09/06	1	53.30	1	53.00	53.30	0	7,704	0.00%
2018/09/04	1	51.50	0	0.00	52.60	1	7,693	0.01%
2018/09/03	0	0.00	4	52.10	51.20	-4	7,713	-0.05%
2018/08/31	0	0.00	1	54.60	54.30	-1	7,627	-0.01%
2018/08/30	0	0.00	4	53.53	54.40	-4	7,591	-0.05%
2018/08/29	1	53.30	3	53.60	53.30	-2	7,554	-0.03%
2018/08/28	6	53.58	0	0.00	53.50	6	7,593	0.08%
2018/08/23	1	52.70	10	52.30	52.40	-9	7,835	-0.11%
2018/08/21	1	52.40	0	0.00	52.40	1	7,781	0.01%
2018/08/20	1	52.00	5	51.96	52.40	-4	7,728	-0.05%
2018/08/16	2	49.70	2	51.70	49.65	0	7,459	0.00%
2018/08/13	2	49.80	0	0.00	50.10	2	7,308	0.03%
2018/08/10	1	49.80	0	0.00	49.60	1	7,223	0.01%
2018/07/27	2	48.00	2	47.95	48.00	0	6,999	0.00%
2018/07/26	3	47.00	0	0.00	47.00	3	6,988	0.04%
2018/07/23	5	48.00	0	0.00	48.25	5	6,846	0.07%
2018/07/20	2	49.95	0	0.00	50.10	2	6,789	0.03%
2018/07/16	43	51.81	3	52.20	51.40	40	6,563	0.61%
2018/07/12	2	50.80	2	51.10	51.10	0	6,706	0.00%
2018/07/10	0	0.00	1	50.60	50.60	-1	6,610	-0.02%
2018/07/06	5	48.87	1	48.85	49.90	4	6,484	0.06%
2018/07/05	6	51.79	0	0.00	49.00	6	6,346	0.09%
2018/06/28	1	52.30	3	52.77	52.80	-2	5,485	-0.04%
2018/06/25	7	51.49	22	52.44	53.00	-15	4,324	-0.35%
2018/06/22	1	49.00	2	49.25	48.60	-1	3,655	-0.03%
2018/06/14	1	47.85	0	0.00	47.50	1	3,606	0.03%
2018/06/06	1	48.65	0	0.00	48.65	1	3,392	0.03%
2018/06/01	3	48.45	2	48.00	47.75	1	3,187	0.03%
2018/05/30	2	45.70	0	0.00	45.80	2	2,877	0.07%
2018/05/28	5	47.43	0	0.00	46.85	5	2,832	0.18%
2018/05/25	0	0.00	5	46.92	47.35	-5	2,776	-0.18%
2018/05/23	3	46.00	0	0.00	46.00	3	2,868	0.10%
2018/05/15	2	46.45	0	0.00	46.30	2	2,998	0.07%
2018/05/14	0	0.00	3	46.52	46.45	-3	3,106	-0.10%
2018/05/09	0	0.00	2	45.65	45.60	-2	3,230	-0.06%
2018/04/25	10	42.68	10	42.75	42.80	0	3,297	0.00%
2018/04/20	2	44.95	0	0.00	45.50	2	3,278	0.06%
2018/04/18	1	46.10	2	45.90	45.50	-1	3,248	-0.03%
2018/03/16	2	45.35	0	0.00	45.00	2	3,378	0.06%
2018/03/14	7	45.40	0	0.00	45.75	7	3,512	0.20%
2018/03/13	0	0.00	1	45.25	45.45	-1	3,560	-0.03%
2018/03/09	1	45.10	0	0.00	45.00	1	3,701	0.03%
2018/03/07	0	0.00	2	44.25	44.20	-2	3,769	-0.05%
2018/03/06	2	43.85	0	0.00	44.05	2	3,921	0.05%
2018/03/05	1	43.30	0	0.00	43.20	1	4,022	0.02%
2018/03/01	0	0.00	10	44.65	44.65	-10	4,227	-0.24%
2018/02/26	10	46.60	0	0.00	45.45	10	4,371	0.23%
2018/02/08	0	0.00	5	44.30	44.50	-5	5,490	-0.09%
2018/02/06	2	42.55	0	0.00	42.70	2	5,539	0.04%
2018/01/31	0	0.00	8	46.10	46.20	-8	5,805	-0.14%
2018/01/24	1	45.75	1	45.85	45.85	0	7,389	0.00%
2018/01/23	0	0.00	3	46.75	46.15	-3	7,584	-0.04%
2018/01/22	6	46.60	0	0.00	46.70	6	7,568	0.08%
2018/01/17	0	0.00	5	45.55	45.50	-5	7,798	-0.06%
2018/01/16	10	45.58	1	45.55	45.65	9	7,860	0.11%
2018/01/15	1	45.00	0	0.00	45.30	1	7,867	0.01%
2018/01/10	0	0.00	1	45.40	45.05	-1	7,804	-0.01%
2018/01/09	1	45.00	0	0.00	45.55	1	7,927	0.01%
2018/01/08	1	44.75	3	45.05	44.75	-2	7,985	-0.03%