希華 (2484)-元大-大安券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	31.80	31.95	-1	404	-0.25%
2024/06/03	0	0.00	3	32.45	32.30	-3	522	-0.57%
2024/05/22	0	0.00	2	32.15	32.10	-2	946	-0.21%
2024/05/21	0	0.00	0	32.25	31.95	0	1,207	0.00%
2024/05/17	0	0.00	2	31.85	32.00	-2	1,278	-0.16%
2024/04/12	0	0.00	5	33.64	33.65	-5	1,450	-0.34%
2024/04/09	0	0.00	5	34.29	34.10	-5	1,431	-0.35%
2024/03/25	0	35.20	0	0.00	35.05	0	1,407	0.00%
2024/03/18	0	0.00	1	34.30	34.85	-1	1,421	-0.07%
2024/03/13	0	0.00	0.1	34.60	34.20	-0.1	1,414	0.00%
2024/03/06	0	35.80	0	0.00	35.85	0	1,359	0.00%
2024/03/01	1	35.45	1	35.70	35.35	0	1,323	0.00%
2024/02/29	0.1	37.20	1	37.15	36.80	-1	1,279	-0.07%
2024/02/26	0	0.00	12	35.38	35.65	-12	1,181	-1.02%
2024/02/23	7.2	36.74	5	35.95	35.95	2.2	1,156	0.19%
2024/02/22	27	36.28	7	35.79	36.15	20	1,020	1.96%
2024/02/21	2	34.95	0	0.00	34.90	2	793	0.25%
2024/02/05	1	32.80	0	0.00	32.85	1	720	0.14%
2024/02/01	0	0.00	1	33.30	33.70	-1	723	-0.14%
2024/01/30	0	33.80	0	0.00	33.75	0	773	0.00%
2024/01/26	0	0.00	4	33.90	33.55	-4	776	-0.51%
2024/01/25	0	0.00	8	34.10	33.55	-8	761	-1.05%
2024/01/24	12	33.08	0	0.00	33.85	12	701	1.71%
2024/01/09	0	0.00	0.1	32.00	31.85	-0.1	673	-0.01%
2023/12/19	1	33.05	0	0.00	32.85	1	670	0.15%
2023/12/13	1	34.40	2	34.40	34.40	-1	646	-0.15%
2023/12/12	1	33.85	0.1	33.55	33.70	1	619	0.15%
2023/11/30	1.1	34.34	0	0.00	34.30	1.1	629	0.17%
2023/11/24	2	33.60	0	0.00	33.95	2	593	0.34%
2023/11/22	0	0.00	1	33.65	33.60	-1	578	-0.17%
2023/11/21	0	0.00	0	33.80	33.35	0	574	0.00%
2023/11/20	0	33.80	0	0.00	34.00	0	554	0.00%
2023/11/15	1	32.75	0	0.00	32.75	1	515	0.19%
2023/11/14	0	0.00	1	33.15	32.85	-1	519	-0.19%
2023/11/13	1	32.75	0	0.00	32.75	1	518	0.19%
2023/11/10	0	0.00	1	32.45	32.70	-1	516	-0.19%
2023/09/15	0	32.80	0	0.00	32.70	0	603	0.00%
2023/08/10	0	0.00	5	34.35	34.25	-5	850	-0.59%
2023/07/13	0	0.00	1	34.90	34.85	-1	1,480	-0.07%
2023/07/11	0	0.00	1	34.65	34.45	-1	1,500	-0.07%
2023/06/30	0	0.00	5	35.55	35.55	-5	1,969	-0.25%
2023/06/29	0	0.00	1	35.30	35.30	-1	1,979	-0.05%
2023/06/28	2	35.20	0	0.00	35.15	2	1,985	0.10%
2023/06/20	0	0.00	2	35.95	35.95	-2	2,017	-0.10%
2023/06/19	2	36.05	0	0.00	36.20	2	2,023	0.10%
2023/06/16	1	36.40	0	36.30	36.10	1	2,054	0.05%
2023/06/15	1	36.35	1	36.35	36.35	0	2,060	0.00%
2023/06/06	0	0.00	2	36.70	36.60	-2	2,388	-0.08%
2023/06/02	0	0.00	2	36.80	36.70	-2	2,471	-0.08%
2023/06/01	3.1	36.20	0	0.00	36.20	3.1	2,555	0.12%
2023/05/31	0	0.00	2.9	35.95	36.00	-2.9	2,586	-0.11%
2023/05/30	0.7	35.62	0	0.00	35.50	0.7	2,628	0.02%
2023/05/29	3	35.25	0	0.00	35.60	3	2,659	0.11%
2023/05/23	0	0.00	0.3	35.27	35.20	-0.3	2,877	-0.01%
2023/05/18	1	34.85	0	0.00	35.00	1	3,299	0.03%
2023/05/16	0.5	34.85	0	0.00	34.75	0.5	3,390	0.01%
2023/05/11	1	33.95	1	33.95	33.95	0	3,588	0.00%
2023/05/05	1	36.25	2	35.85	35.80	-1	3,813	-0.03%
2023/05/04	0	0.00	4	36.25	36.20	-4	3,852	-0.10%
2023/05/03	5	36.40	0	0.00	36.45	5	3,865	0.13%
2023/05/02	2	37.20	0	0.00	37.20	2	3,848	0.05%
2023/04/27	2	36.60	0	0.00	36.60	2	3,776	0.05%
2023/04/26	2	37.05	0	0.00	37.05	2	3,759	0.05%
2023/04/24	0	0.00	1	36.55	36.85	-1	3,666	-0.03%
2023/04/20	21	37.85	21.2	37.91	38.40	-0.2	3,564	-0.01%
2023/04/18	0	37.80	0	0.00	37.80	0	3,353	0.00%
2023/04/12	1.1	37.80	1.8	37.79	37.80	-0.7	3,302	-0.02%
2023/04/11	1.5	37.48	0.5	37.50	37.45	0.9	3,292	0.03%
2023/03/29	1	36.95	0	0.00	36.90	1	2,882	0.03%
2023/03/24	0	37.60	0	0.00	37.50	0	2,926	0.00%
2023/03/22	0	0.00	3	37.68	37.50	-3	3,009	-0.10%
2023/03/16	1	36.25	1	36.20	36.25	0	3,102	0.00%
2023/03/15	2	37.05	0	0.00	36.90	2	3,100	0.06%
2023/03/13	1	37.50	0	0.00	37.50	1	3,105	0.03%
2023/03/09	10	38.06	2	37.80	37.70	8	3,153	0.25%
2023/03/08	2	40.30	0	0.00	39.85	2	3,021	0.07%
2023/03/07	0	39.80	0	0.00	39.75	0	3,015	0.00%
2023/03/02	1	38.60	0	0.00	38.50	1	2,826	0.04%
2023/03/01	1	38.35	0	0.00	38.75	1	2,758	0.04%
2023/02/24	2	38.80	0	0.00	38.75	2	2,725	0.07%
2023/02/17	0	0.00	24	38.75	38.70	-24	2,694	-0.89%
2023/02/14	25	37.76	1	37.75	37.85	24	2,446	0.98%
2023/02/09	1	37.60	1	37.65	37.85	0	2,464	0.00%
2023/02/08	0	0.00	1	36.85	36.75	-1	2,390	-0.04%
2023/02/07	1	36.55	1	36.70	36.65	0	2,396	0.00%
2023/02/06	1	36.40	1	36.30	36.75	0	2,406	0.00%
2023/02/03	2	37.73	1	37.90	37.10	1	2,379	0.04%
2023/01/31	0	0.00	5	34.78	35.00	-5	2,083	-0.24%
2023/01/16	1	33.35	0	0.00	33.40	1	2,083	0.05%
2023/01/10	2	34.15	0	0.00	34.15	2	2,112	0.09%
2023/01/09	2	34.50	3	34.45	34.45	-1	2,134	-0.05%
2023/01/03	0	0.00	2	34.05	34.30	-2	2,241	-0.09%
2022/12/26	2	34.03	0	0.00	33.85	2	2,431	0.08%
2022/12/21	2	34.25	2	34.35	33.75	0	2,504	0.00%
2022/12/19	1	36.90	0	0.00	36.05	1	2,549	0.04%
2022/12/14	0	0.00	1	35.80	37.10	-1	2,635	-0.04%
2022/12/12	0	0.00	1	35.80	35.75	-1	2,595	-0.04%
2022/12/09	0	0.00	2	36.60	36.90	-2	2,626	-0.08%
2022/12/02	0	0.00	5	37.95	37.30	-5	2,623	-0.19%
2022/12/01	5	36.45	1	36.30	36.45	4	2,531	0.16%
2022/11/25	1	35.45	0	0.00	35.05	1	2,634	0.04%
2022/11/24	1	35.70	0	0.00	35.75	1	2,660	0.04%
2022/11/23	1	35.35	0	0.00	35.35	1	2,702	0.04%
2022/11/14	20	34.80	20	34.95	34.95	0	2,834	0.00%
2022/11/09	0	0.00	1	34.05	33.85	-1	2,923	-0.03%
2022/10/31	0	0.00	1	29.40	29.35	-1	3,562	-0.03%
2022/10/14	0	0.00	5	30.30	31.10	-5	3,701	-0.14%
2022/10/13	15	31.66	10	30.38	29.00	5	3,699	0.14%
2022/10/05	2	33.48	2	34.10	33.10	0	3,782	0.00%
2022/10/04	2	33.80	1	32.35	33.80	1	3,722	0.03%
2022/09/28	1	31.95	0	0.00	31.00	1	3,789	0.03%
2022/09/19	2	35.10	0	0.00	35.00	2	3,698	0.05%
2022/09/12	0	0.00	4	37.40	37.05	-4	3,690	-0.11%
2022/09/08	0	0.00	1	37.90	38.10	-1	3,660	-0.03%
2022/09/07	1	38.40	0	0.00	37.75	1	3,738	0.03%
2022/09/02	0	0.00	6	40.95	41.00	-6	3,648	-0.16%
2022/09/01	3	41.30	0	0.00	40.75	3	3,662	0.08%
2022/08/31	0	0.00	14	41.58	41.50	-14	3,681	-0.38%
2022/08/30	17	40.86	0	0.00	41.10	17	3,715	0.46%
2022/08/29	1	40.50	0	0.00	41.30	1	3,697	0.03%
2022/08/26	2	42.05	0	0.00	42.10	2	3,675	0.05%
2022/08/24	0	0.00	2	43.15	42.25	-2	3,841	-0.05%
2022/08/23	0	0.00	1	41.80	41.65	-1	3,835	-0.03%
2022/08/22	2	42.95	0	0.00	42.55	2	3,892	0.05%
2022/08/17	0	0.00	4	41.78	41.60	-4	3,974	-0.10%
2022/08/16	0	0.00	1	42.00	42.20	-1	3,892	-0.03%
2022/08/12	1	40.95	1	41.25	41.00	0	3,842	0.00%
2022/08/11	2	40.53	9	40.53	40.80	-7	3,781	-0.19%
2022/08/10	1	40.15	6	39.88	40.55	-5	3,799	-0.13%
2022/08/09	8	39.39	8	38.66	39.70	0	3,727	0.00%
2022/08/08	7	38.07	0	0.00	38.20	7	3,602	0.19%
2022/08/03	0	0.00	4	35.70	35.70	-4	3,835	-0.10%
2022/08/02	0	0.00	1	36.10	36.15	-1	4,006	-0.02%
2022/07/29	4	37.30	7	37.29	37.10	-3	4,159	-0.07%
2022/07/22	5	37.70	11	38.53	37.10	-6	4,336	-0.14%
2022/07/21	0	0.00	3	37.50	37.40	-3	4,299	-0.07%
2022/07/11	0	0.00	1	34.40	34.30	-1	4,472	-0.02%
2022/07/07	0	0.00	1	33.75	34.15	-1	4,540	-0.02%
2022/07/05	0	0.00	2	33.05	33.10	-2	4,476	-0.04%
2022/07/04	1	31.70	0	0.00	31.80	1	4,452	0.02%
2022/06/28	2	35.90	0	0.00	36.25	2	4,394	0.05%
2022/06/27	0	36.25	9	36.04	36.10	-9	4,382	-0.21%
2022/06/24	6	35.21	0	0.00	34.90	6	4,382	0.14%
2022/06/22	0	0.00	10	34.10	33.85	-10	4,360	-0.23%
2022/06/17	10	36.80	4	37.09	37.05	6	4,498	0.13%
2022/06/16	12	38.45	2	38.75	37.70	10	4,464	0.22%
2022/06/15	2	37.60	0	0.00	37.60	2	4,459	0.04%
2022/06/14	4	37.80	0	0.00	38.00	4	4,462	0.09%
2022/06/10	2	38.95	0	0.00	38.95	2	4,378	0.05%
2022/06/09	2	39.10	2	38.78	39.10	0	4,316	0.00%
2022/06/08	1	39.50	1	39.35	38.80	0	4,253	0.00%
2022/06/06	2	38.85	1	38.90	38.80	1	4,143	0.02%
2022/06/02	1	39.10	1	39.20	39.15	0	4,109	0.00%
2022/06/01	8	38.65	8	39.25	39.75	0	4,025	0.00%
2022/05/30	5	37.92	8	38.21	38.20	-3	3,733	-0.08%
2022/05/27	10	38.00	2	38.35	37.30	8	3,628	0.22%
2022/05/23	0	0.00	1	37.75	36.95	-1	3,402	-0.03%
2022/05/20	5	37.66	4	37.45	37.30	1	3,371	0.03%
2022/05/11	5	37.29	2	38.33	36.05	3	2,793	0.11%
2022/04/20	2	35.50	0	0.00	35.75	2	1,764	0.11%
2022/04/14	0	0.00	5	35.79	35.95	-5	1,635	-0.31%
2022/04/13	4	35.36	21	35.53	35.40	-17	1,576	-1.08%
2022/03/28	1	34.40	6	34.51	34.95	-5	1,766	-0.28%
2022/03/24	5	35.65	0	0.00	35.60	5	1,804	0.28%
2022/03/23	10	35.25	15	35.76	35.80	-5	1,795	-0.28%
2022/03/22	3	35.10	3	33.80	35.05	0	1,824	0.00%
2022/03/18	0	0.00	5	34.00	34.10	-5	1,844	-0.27%
2022/03/17	5	32.75	2	32.85	32.75	3	1,804	0.17%
2022/03/16	0	0.00	2	31.30	31.30	-2	1,830	-0.11%
2022/03/10	0	0.00	1	31.85	31.75	-1	2,317	-0.04%
2022/03/09	0	0.00	1	30.50	31.10	-1	2,390	-0.04%
2022/03/08	0	0.00	2	30.05	30.05	-2	2,730	-0.07%
2022/03/01	2	33.18	0	0.00	33.30	2	3,098	0.06%
2022/02/25	5	31.90	0	0.00	32.10	5	3,189	0.16%
2022/02/14	0	0.00	3	33.65	33.10	-3	5,868	-0.05%
2022/02/10	5	34.70	0	0.00	34.20	5	5,892	0.08%
2022/01/25	0	0.00	0	32.70	32.40	0	6,076	0.00%
2022/01/14	0	0.00	5	34.20	34.85	-5	6,711	-0.07%
2022/01/13	0	0.00	3	35.70	35.45	-3	6,702	-0.04%
2022/01/12	1	35.85	0	0.00	35.75	1	6,714	0.01%
2022/01/11	1	36.35	1	35.90	35.95	0	6,761	0.00%
2022/01/10	1	37.25	0	0.00	37.00	1	6,740	0.01%
2022/01/06	1	38.45	0	0.00	38.70	1	6,700	0.01%
2022/01/05	1	38.85	1	39.35	39.30	0	6,683	0.00%
2022/01/04	3	38.97	1	39.10	39.40	2	6,652	0.03%
2021/12/30	0	0.00	5	38.95	39.10	-5	6,651	-0.08%
2021/12/29	1	39.65	0	0.00	39.40	1	6,644	0.02%
2021/12/27	6	39.38	8	39.60	39.45	-2	6,640	-0.03%
2021/12/22	3	41.43	0	0.00	40.10	3	6,753	0.04%
2021/12/21	2	40.00	0	0.00	39.85	2	6,623	0.03%
2021/12/17	1	39.25	0	0.00	39.25	1	6,549	0.02%
2021/12/16	1	40.55	0	0.00	40.35	1	6,532	0.02%
2021/12/15	0	0.00	5	39.90	40.10	-5	6,404	-0.08%
2021/12/13	5	39.45	0	0.00	39.30	5	6,328	0.08%
2021/12/10	0	0.00	10	39.78	39.40	-10	6,285	-0.16%
2021/12/09	2	40.35	0	0.00	39.85	2	6,274	0.03%
2021/12/08	30	40.09	25	40.48	40.95	5	6,134	0.08%
2021/12/07	8	38.78	5	38.45	38.50	3	6,003	0.05%
2021/12/06	7	39.45	0	0.00	39.25	7	5,974	0.12%
2021/12/02	11	42.28	8	43.21	40.25	3	5,841	0.05%
2021/11/29	0	0.00	1	39.60	40.05	-1	5,428	-0.02%
2021/11/26	1	40.25	1.2	40.11	39.90	-0.2	5,333	0.00%
2021/11/25	3	41.45	0	0.00	41.25	3	5,249	0.06%
2021/11/24	8	41.34	0	0.00	41.40	8	5,206	0.15%
2021/11/23	4	41.33	0	0.00	41.10	4	5,122	0.08%
2021/11/22	9	44.27	2	44.73	43.90	7	4,945	0.14%
2021/11/19	6	43.03	8	43.10	43.00	-2	4,620	-0.04%
2021/11/18	2	42.10	0	0.00	42.60	2	4,346	0.05%
2021/11/17	48	43.02	44	43.06	42.30	4	4,139	0.10%
2021/11/16	29	40.08	28	40.33	41.60	1	3,680	0.03%
2021/11/15	0	0.00	10	37.93	38.75	-10	3,017	-0.33%
2021/11/12	0	0.00	4	35.40	35.25	-4	2,731	-0.15%
2021/11/11	0	0.00	5	34.75	34.45	-5	2,701	-0.19%
2021/11/09	5	34.15	0	0.00	33.90	5	2,810	0.18%
2021/11/08	0	0.00	10	34.40	34.10	-10	2,833	-0.35%
2021/11/05	7	33.43	0	0.00	33.40	7	2,862	0.24%
2021/11/02	7	34.21	1	34.85	33.75	6	2,955	0.20%
2021/11/01	0	0.00	18	35.34	35.20	-18	2,932	-0.61%
2021/10/29	10	33.93	1	33.70	33.55	9	2,925	0.31%
2021/10/28	3	34.05	0	0.00	34.00	3	3,046	0.10%
2021/10/27	1	33.80	1	34.10	34.45	0	3,092	0.00%
2021/10/26	13	34.71	9	34.04	34.20	4	3,179	0.13%
2021/10/25	1	33.15	6	34.01	34.35	-5	3,018	-0.17%
2021/10/21	7	31.85	0	0.00	31.65	7	3,051	0.23%
2021/10/19	0	0.00	6	31.65	31.90	-6	3,175	-0.19%
2021/10/18	3	31.00	0	0.00	30.75	3	3,234	0.09%
2021/10/15	6	30.48	2	31.00	30.90	4	3,371	0.12%
2021/10/07	0	0.00	1	31.65	31.85	-1	4,157	-0.02%
2021/10/01	1	30.90	5	30.80	30.90	-4	4,854	-0.08%
2021/09/30	8	32.99	0	0.00	32.80	8	4,892	0.16%
2021/09/28	0	0.00	5	31.81	31.65	-5	5,194	-0.10%
2021/09/24	5	31.38	0	0.00	31.40	5	5,363	0.09%
2021/09/08	0	0.00	4	31.25	30.55	-4	7,977	-0.05%
2021/09/07	1	31.80	0	0.00	31.65	1	8,078	0.01%
2021/08/30	0	0.00	10	35.00	34.90	-10	8,912	-0.11%
2021/08/25	0	0.00	2	36.10	36.25	-2	9,002	-0.02%
2021/08/23	0	0.00	1	34.50	35.50	-1	9,088	-0.01%
2021/08/19	1	33.75	0	0.00	33.70	1	9,247	0.01%
2021/08/13	1	35.75	0	0.00	35.50	1	9,172	0.01%
2021/08/11	50	36.67	50	36.20	35.35	0	9,168	0.00%
2021/08/10	0	0.00	5	37.00	36.90	-5	9,123	-0.05%
2021/08/09	0	0.00	5	36.80	35.95	-5	9,101	-0.05%
2021/08/06	5	36.70	2	36.55	36.50	3	9,099	0.03%
2021/08/05	1	37.55	0	0.00	37.50	1	9,120	0.01%
2021/08/04	2	38.03	0	0.00	37.80	2	9,184	0.02%
2021/07/30	10	37.05	11	38.01	37.40	-1	8,921	-0.01%
2021/07/27	6	36.43	0	0.00	35.90	6	8,856	0.07%
2021/07/26	2	37.90	31	38.11	38.10	-29	8,823	-0.33%
2021/07/23	15	37.50	15	37.68	37.35	0	8,857	0.00%
2021/07/22	0	0.00	1	38.45	38.15	-1	9,000	-0.01%
2021/07/21	3	38.05	7	38.49	38.00	-4	8,990	-0.04%
2021/07/20	5	37.40	41	37.65	37.50	-36	9,003	-0.40%
2021/07/19	48	38.87	0	0.00	38.65	48	9,148	0.52%
2021/07/16	7	37.08	14	37.77	38.45	-7	9,054	-0.08%
2021/07/14	8	36.11	0	0.00	35.55	8	9,081	0.09%
2021/07/13	10	38.15	10	38.38	36.75	0	9,254	0.00%
2021/07/12	1	37.50	0	0.00	37.15	1	9,344	0.01%
2021/07/09	6	35.65	7	36.50	36.45	-1	9,307	-0.01%
2021/07/08	0	0.00	7	37.01	36.10	-7	9,274	-0.08%
2021/07/07	3	36.45	0	0.00	35.85	3	9,188	0.03%
2021/07/06	14	36.03	0	0.00	36.00	14	9,289	0.15%
2021/07/05	14	36.14	12	36.90	37.15	2	9,251	0.02%
2021/07/02	2	33.88	0	0.00	33.80	2	9,113	0.02%
2021/07/01	0	0.00	14	33.18	32.90	-14	9,069	-0.15%
2021/06/30	2	34.80	5	34.25	34.35	-3	8,956	-0.03%
2021/06/29	4	35.38	5	35.25	34.70	-1	8,887	-0.01%
2021/06/28	6	36.98	2	36.15	36.50	4	8,813	0.05%
2021/06/25	15	34.78	15	34.97	35.45	0	8,203	0.00%
2021/06/24	5	32.30	8	32.58	32.25	-3	7,523	-0.04%
2021/06/23	7	32.67	10	32.14	32.25	-3	7,440	-0.04%
2021/06/22	3	31.80	0	0.00	31.45	3	7,285	0.04%
2021/06/21	4	31.98	1	31.60	31.90	3	7,237	0.04%
2021/06/18	2	32.30	0	0.00	32.25	2	7,129	0.03%
2021/06/17	38	32.53	39	32.62	31.80	-1	6,859	-0.01%
2021/06/15	2	31.25	95	31.47	31.65	-93	6,476	-1.44%
2021/06/11	30	29.80	2	29.95	29.95	28	6,158	0.45%
2021/06/09	10	29.30	60	30.07	29.85	-50	6,003	-0.83%
2021/06/08	0	0.00	1	28.80	28.55	-1	5,783	-0.02%
2021/06/07	10	28.80	10	28.85	29.00	0	5,731	0.00%
2021/05/31	0	0.00	2	28.68	28.70	-2	5,669	-0.04%
2021/05/28	1	28.80	0	0.00	28.45	1	5,587	0.02%
2021/05/25	0	0.00	2	27.18	27.20	-2	5,496	-0.04%
2021/05/21	1	25.25	0	0.00	25.35	1	5,454	0.02%
2021/05/20	1	25.65	0	0.00	25.35	1	5,479	0.02%
2021/05/17	4	24.05	0	0.00	22.85	4	5,433	0.07%
2021/05/13	1	25.80	0	0.00	25.55	1	5,362	0.02%
2021/05/12	1	26.95	5	25.90	26.50	-4	5,303	-0.08%
2021/05/11	5	27.50	2	28.05	27.50	3	5,210	0.06%
2021/05/10	60	29.45	10	29.10	29.05	50	5,157	0.97%
2021/05/07	20	29.20	0	0.00	29.75	20	5,139	0.39%
2021/05/04	0	0.00	1	27.10	29.25	-1	5,082	-0.02%
2021/05/03	5	29.85	3	30.10	29.20	2	5,006	0.04%
2021/04/29	1	31.20	1.1	31.16	30.80	-0.1	4,965	0.00%
2021/04/28	64	32.47	2	32.40	31.65	62	4,914	1.26%
2021/04/27	7	30.49	0	0.00	30.75	7	4,706	0.15%
2021/04/26	1	30.90	0	0.00	30.50	1	4,620	0.02%
2021/04/23	7	30.51	0	0.00	30.85	7	4,484	0.16%
2021/04/22	0.1	30.35	3	30.35	30.00	-2.9	4,320	-0.07%
2021/04/19	0	0.00	2	29.18	29.40	-2	4,048	-0.05%
2021/04/16	13	27.28	21	28.07	28.45	-8	4,275	-0.19%
2021/04/15	15	25.80	7	26.57	26.75	8	4,386	0.18%
2021/04/14	1	25.20	0	0.00	25.10	1	4,292	0.02%
2021/04/13	10	26.15	11	26.25	25.50	-1	4,262	-0.02%
2021/04/12	1	26.55	0	0.00	26.55	1	4,217	0.02%
2021/04/09	0	0.00	4	25.91	26.10	-4	4,050	-0.10%
2021/04/08	0	0.00	1	25.75	25.70	-1	4,123	-0.02%
2021/04/06	0	0.00	1	24.75	24.85	-1	4,037	-0.02%
2021/03/30	1	24.65	1	24.65	24.65	0	3,903	0.00%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	1	24.70	0	0.00	24.20	1	3,876	0.03%
2021/03/23	2	24.30	1	24.25	24.30	1	4,033	0.02%
2021/03/17	7	23.99	0	0.00	24.05	7	4,065	0.17%
2021/03/16	3	24.25	8	24.20	24.10	-5	4,094	-0.12%
2021/03/15	2	23.90	0	0.00	24.05	2	4,150	0.05%
2021/03/12	5	24.50	0	0.00	24.55	5	4,113	0.12%
2021/03/11	3	24.55	0	0.00	24.55	3	4,119	0.07%
2021/03/10	10	25.31	0	0.00	24.60	10	4,127	0.24%
2021/03/09	0	0.00	1	24.70	25.10	-1	4,054	-0.02%
2021/03/03	0	0.00	5	24.50	24.30	-5	4,239	-0.12%
2021/03/02	5	25.00	0	0.00	24.30	5	4,236	0.12%
2021/02/26	7	24.81	0	0.00	25.00	7	4,216	0.17%
2021/02/22	5	24.00	0	0.00	24.30	5	4,161	0.12%
2021/02/19	5	23.90	0	0.00	23.90	5	4,116	0.12%
2021/02/02	5	22.00	0	0.00	22.10	5	4,019	0.12%
2021/01/27	0	0.00	1	23.85	23.40	-1	3,967	-0.03%
2021/01/26	0	0.00	1.8	23.05	23.20	-1.8	3,919	-0.05%
2021/01/13	40	25.27	40	25.40	24.30	0	3,556	0.00%
2021/01/12	1	24.60	3	24.45	24.00	-2	3,453	-0.06%
2021/01/11	1	26.10	0	0.00	25.70	1	3,311	0.03%
2021/01/08	6	24.79	7	26.18	26.60	-1	2,800	-0.04%
2020/12/25	1	22.80	0	0.00	22.65	1	1,771	0.06%
2020/12/21	1	22.95	0	0.00	23.05	1	1,732	0.06%
2020/12/18	1	23.95	0	0.00	23.60	1	1,705	0.06%
2020/12/17	1	24.40	0	0.00	24.60	1	1,636	0.06%
2020/12/08	3	23.08	0	0.00	23.00	3	1,227	0.24%
2020/12/01	0	0.00	15	22.95	22.95	-15	1,198	-1.25%
2020/11/30	15	23.21	0	0.00	23.00	15	1,181	1.27%
2020/11/27	0	0.00	10	22.05	22.75	-10	1,085	-0.92%
2020/11/24	0	0.00	11	22.15	21.95	-11	1,064	-1.03%
2020/11/23	21	22.49	0	0.00	22.45	21	1,070	1.96%
2020/10/20	0	0.00	1	21.55	21.80	-1	1,934	-0.05%
2020/10/19	1	21.05	0	0.00	21.00	1	1,944	0.05%
2020/08/27	0	0.00	20	23.66	23.65	-20	2,859	-0.70%
2020/08/18	30	24.89	10	24.75	24.60	20	2,747	0.73%
2020/08/14	0	0.00	10	23.65	23.75	-10	2,623	-0.38%
2020/07/17	0	0.00	10	22.25	22.10	-10	2,493	-0.40%
2020/07/07	10	22.45	10	23.35	22.30	0	2,447	0.00%
2020/07/06	10	22.80	0	0.00	23.55	10	2,392	0.42%
2020/05/26	0	0.00	1	21.85	21.55	-1	1,939	-0.05%
2020/05/25	1	21.80	1	21.75	21.80	0	1,905	0.00%
2020/05/22	0	0.00	3	21.30	21.00	-3	1,849	-0.16%
2020/05/19	0	0.00	4	21.00	21.05	-4	1,784	-0.22%
2020/05/12	5	21.26	0	0.00	21.40	5	1,677	0.30%
2020/05/07	0	0.00	5	20.70	20.70	-5	1,519	-0.33%
2020/05/06	5	20.70	0	0.00	20.60	5	1,432	0.35%
2020/05/05	5	20.40	5	21.00	21.00	0	1,374	0.00%
2020/04/28	25	20.20	25	20.24	20.20	0	1,284	0.00%
2020/04/20	21	19.82	21	20.04	19.80	0	1,068	0.00%
2020/04/17	5	19.45	5	19.50	19.00	0	959	0.00%
2020/04/16	19	19.16	19	19.13	19.10	0	926	0.00%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/11	5	19.35	5	19.50	19.10	0	930	0.00%
2020/02/13	5	18.90	5	18.90	18.50	0	1,241	0.00%
2020/01/16	0	0.00	10	20.20	20.35	-10	1,398	-0.71%
2019/12/27	3	21.00	0	0.00	20.95	3	1,470	0.20%
2019/12/18	10	21.20	0	0.00	21.20	10	1,490	0.67%
2019/12/02	4	21.35	22	21.49	21.40	-18	1,356	-1.33%
2019/11/06	1	20.45	0	0.00	20.65	1	1,550	0.06%
2019/11/01	5	20.55	0	0.00	20.50	5	1,521	0.33%
2019/10/14	8	20.35	10	20.55	20.35	-2	1,672	-0.12%
2019/10/04	0	0.00	3	20.60	20.45	-3	1,602	-0.19%
2019/10/03	0	0.00	2	20.35	20.35	-2	1,593	-0.13%
2019/10/02	7	20.29	0	0.00	20.35	7	1,594	0.44%
2019/09/20	10	20.55	10	20.80	20.95	0	1,636	0.00%
2019/09/03	0	0.00	1	21.55	21.50	-1	1,301	-0.08%
2019/08/23	0	0.00	6	20.37	20.00	-6	1,045	-0.57%
2019/08/21	0	0.00	4	21.80	21.75	-4	962	-0.42%
2019/08/15	8	21.80	0	0.00	21.70	8	869	0.92%
2019/08/14	0	0.00	1	21.75	21.65	-1	808	-0.12%
2019/08/08	2	21.25	0	0.00	21.25	2	726	0.28%
2019/08/02	1	21.05	0	0.00	21.05	1	709	0.14%
2019/07/31	1	21.60	0	0.00	21.25	1	702	0.14%
2019/07/26	0	0.00	3	21.35	21.20	-3	595	-0.50%
2019/07/25	3	21.00	0	0.00	21.10	3	566	0.53%
2019/05/07	2	21.10	0	0.00	20.90	2	1,211	0.17%
2019/04/29	0	0.00	4	20.65	20.60	-4	1,134	-0.35%
2019/04/24	4	21.55	0	0.00	21.80	4	1,055	0.38%
2019/04/19	0	0.00	2	21.00	21.05	-2	996	-0.20%
2019/04/18	0	0.00	20	21.31	20.90	-20	987	-2.03%
2019/04/15	20	21.15	0	0.00	21.15	20	945	2.12%
2019/04/09	0	0.00	0.1	21.45	21.50	-0.1	802	-0.01%
2019/01/08	0	0.00	5	17.90	17.85	-5	769	-0.65%
2018/11/22	0	0.00	5	16.75	16.75	-5	787	-0.64%
2018/11/19	9	17.60	4	16.90	16.90	5	871	0.57%
2018/11/16	8	16.95	13	17.40	17.40	-5	787	-0.63%
2018/11/08	0	0.00	5	17.40	17.40	-5	784	-0.64%
2018/11/07	5	16.70	0	0.00	17.00	5	775	0.64%
2018/11/06	5	15.90	0	0.00	16.00	5	795	0.63%
2018/08/30	0	0.00	2	20.55	20.60	-2	2,123	-0.09%
2018/07/26	1	21.55	0	0.00	21.50	1	2,036	0.05%
2018/07/23	3	21.78	2	22.00	21.40	1	1,996	0.05%
2018/07/10	1	21.55	0	0.00	21.30	1	1,710	0.06%
2018/06/28	3	22.03	3	21.95	21.20	0	1,366	0.00%
2018/06/27	10	21.50	0	0.00	21.50	10	1,206	0.83%
2018/05/31	0	0.00	2	21.15	20.90	-2	965	-0.21%
2018/05/15	10	19.40	10	19.50	19.30	0	902	0.00%
2018/04/17	0	0.00	1	19.15	19.15	-1	1,710	-0.06%
2018/03/30	1	20.05	5	20.10	20.10	-4	2,355	-0.17%
2018/03/23	5	20.00	5	20.45	20.45	0	2,385	0.00%
2018/03/21	5	20.35	0	0.00	20.40	5	2,453	0.20%
2018/03/01	1	20.80	0	0.00	20.65	1	3,023	0.03%
2018/01/29	0	0.00	5	22.90	22.50	-5	3,588	-0.14%
2018/01/26	5	22.40	0	0.00	22.65	5	3,444	0.15%
2018/01/24	15	22.05	15	22.63	22.85	0	3,323	0.00%
2018/01/22	10	21.40	10	21.93	22.00	0	3,253	0.00%
2018/01/17	0	0.00	10	21.90	21.90	-10	3,328	-0.30%
2018/01/15	10	21.55	0	0.00	21.95	10	3,390	0.29%
2018/01/08	1	22.55	0	0.00	22.40	1	3,290	0.03%
2018/01/04	2	22.45	0	0.00	23.20	2	3,111	0.06%
2018/01/03	15	21.60	15	22.50	22.15	0	2,863	0.00%