國揚 (2505)-元大-大安券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.10
漲跌
--
漲幅
0.00%
成交量
901張
產業
上市營建類股▼1.69%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	27.15	0	0.00	27.10	0.1	2,640	0.00%
2024/06/19	0.1	27.30	0	0.00	27.20	0.1	2,681	0.00%
2024/06/18	4	27.30	0	0.00	27.35	4	2,744	0.15%
2024/06/13	5	27.35	0	0.00	27.50	5	2,775	0.18%
2024/06/12	6	27.63	5	27.88	27.75	1	2,765	0.04%
2024/06/11	34	29.89	26	29.02	29.00	8	2,737	0.29%
2024/06/06	0	27.75	0	0.00	27.95	0	2,619	0.00%
2024/06/05	1	27.90	0	0.00	28.10	1	2,612	0.04%
2024/05/30	0.2	26.72	0	0.00	26.70	0.2	2,581	0.01%
2024/05/27	0.8	26.42	0	0.00	26.30	0.8	2,565	0.03%
2024/05/17	1	28.45	0	0.00	29.05	1	2,512	0.04%
2024/05/16	0	0.00	2	27.70	28.60	-2	2,497	-0.08%
2024/05/15	0.2	27.92	0	0.00	27.60	0.2	2,476	0.01%
2024/05/13	0.2	29.45	0	0.00	29.45	0.2	2,417	0.01%
2024/05/08	0.1	29.10	0	0.00	29.15	0.1	2,351	0.00%
2024/05/07	0.2	29.90	0	0.00	30.15	0.2	2,319	0.01%
2024/05/06	0	0.00	1	30.55	31.40	-1	2,252	-0.04%
2024/05/03	1	32.00	0	0.00	31.40	1	2,183	0.05%
2024/05/02	0	0.00	4	29.85	31.15	-4	2,041	-0.20%
2024/04/30	4	28.60	3	30.10	28.35	1	1,904	0.05%
2024/04/26	5	31.21	7	31.41	31.30	-2	1,557	-0.13%
2024/04/23	2	27.70	1	28.25	28.70	1	1,161	0.09%
2024/04/22	0	0.00	10	28.82	28.20	-10	1,049	-0.95%
2024/04/19	0	0.00	1	27.35	27.05	-1	952	-0.11%
2024/04/17	5	26.80	0	0.00	26.80	5	924	0.54%
2024/04/15	5	27.25	0	0.00	27.45	5	929	0.54%
2024/04/12	0	0.00	4	28.05	27.80	-4	922	-0.43%
2024/04/11	4	27.40	0	0.00	27.70	4	935	0.43%
2024/04/09	0	0.00	20	28.05	28.10	-20	929	-2.15%
2024/04/03	9	26.69	1	26.70	26.70	8	923	0.87%
2024/04/02	3	27.30	0	0.00	27.60	3	908	0.33%
2024/04/01	3	28.30	0	0.00	28.10	3	896	0.33%
2024/03/29	6	28.05	0	0.00	27.65	6	884	0.68%
2024/03/28	0	0.00	1	27.40	27.65	-1	848	-0.12%
2024/03/27	2	26.83	0	0.00	26.80	2	830	0.24%
2024/03/21	0	0.00	4	25.18	25.80	-4	994	-0.40%
2024/03/20	0	0.00	3	24.55	24.45	-3	938	-0.32%
2024/01/29	0	0.00	3	22.00	22.05	-3	739	-0.41%
2024/01/17	2	21.85	1	21.40	21.55	1	703	0.14%
2024/01/16	2	22.50	0	0.00	22.30	2	683	0.29%
2024/01/15	1	22.60	0	0.00	23.00	1	666	0.15%
2024/01/11	3	23.25	0	0.00	23.00	3	646	0.46%
2024/01/08	1	24.00	0	0.00	23.55	1	607	0.16%
2023/12/19	2	20.90	4	20.85	21.55	-2	340	-0.59%
2023/12/18	8	21.13	0	0.00	21.20	8	253	3.16%
2023/03/01	0	0.00	5	19.10	19.05	-5	171	-2.92%
2023/01/30	0	0.00	0.1	18.20	18.25	-0.1	144	-0.06%
2023/01/13	0	0.00	1	18.10	18.15	-1	140	-0.71%
2022/12/29	0	0.00	3	17.90	17.90	-3	141	-2.11%
2022/12/16	0	0.00	10	18.55	18.50	-10	152	-6.57%
2022/11/17	0	0.00	0.6	18.90	18.90	-0.6	145	-0.41%
2022/11/16	0	0.00	0	19.20	18.85	0	145	-0.01%
2022/11/07	0.1	18.00	0	0.00	18.25	0.1	134	0.08%
2022/10/19	0.1	18.10	0	0.00	18.20	0.1	155	0.06%
2022/09/27	0.1	19.10	0	0.00	19.10	0.1	181	0.06%
2022/09/12	0.1	19.70	0	0.00	19.65	0.1	212	0.05%
2022/08/30	0.1	19.65	1	19.55	19.80	-0.9	219	-0.41%
2022/08/29	0.1	19.75	0	0.00	19.60	0.1	218	0.02%
2022/08/24	0.1	19.90	0	0.00	19.90	0.1	217	0.02%
2022/08/17	0.1	20.10	0	0.00	20.15	0.1	226	0.05%
2022/08/16	0.1	20.30	1	20.25	20.20	-0.9	227	-0.39%
2022/08/11	0.1	19.70	0	0.00	19.75	0.1	229	0.04%
2022/08/10	0.1	19.70	0	0.00	19.70	0.1	231	0.05%
2022/08/03	0.1	19.25	0	0.00	19.40	0.1	235	0.05%
2022/07/29	0.1	19.40	0	0.00	19.35	0.1	233	0.04%
2022/07/19	0.1	18.15	0	0.00	18.40	0.1	239	0.04%
2022/07/15	0.1	18.00	0	0.00	17.90	0.1	241	0.05%
2022/07/11	0.1	17.80	0	0.00	17.80	0.1	237	0.05%
2022/05/26	0.3	20.75	0	0.00	20.45	0.3	308	0.08%
2022/05/12	0.2	19.80	0	0.00	19.20	0.2	322	0.05%
2022/05/05	10.1	20.55	0	0.00	20.60	10.1	355	2.84%
2022/04/12	0.1	22.10	0	0.00	22.00	0.1	396	0.03%
2022/04/08	0.1	22.28	0	0.00	22.20	0.1	405	0.02%
2022/04/07	0.1	22.30	0	0.00	22.20	0.1	405	0.02%
2022/03/30	0.2	23.35	0	0.00	23.45	0.2	415	0.05%
2022/01/24	3	22.70	0	0.00	23.00	3	651	0.46%
2022/01/12	0	0.00	0.1	23.75	23.95	-0.1	695	-0.01%
2022/01/04	0.1	24.65	0	0.00	24.70	0.1	737	0.01%
2021/12/30	0	0.00	0.6	24.45	24.50	-0.6	722	-0.09%
2021/12/13	0.1	23.55	0	0.00	23.45	0.1	717	0.01%
2021/12/09	0.1	23.70	0	0.00	23.65	0.1	716	0.01%
2021/11/30	0.1	23.10	0	0.00	23.45	0.1	749	0.01%
2021/11/26	0	0.00	0.2	24.05	23.60	-0.2	724	-0.03%
2021/11/23	0.1	25.35	0	0.00	25.25	0.1	714	0.01%
2021/11/08	0	0.00	0.5	24.45	24.40	-0.5	635	-0.08%
2021/11/02	0.1	23.80	0	0.00	23.55	0.1	644	0.02%
2021/11/01	0	0.00	1	23.95	23.95	-1	644	-0.16%
2021/10/18	0.1	23.65	0	0.00	23.45	0.1	689	0.01%
2021/10/15	0.1	23.95	0	0.00	23.80	0.1	687	0.01%
2021/10/14	0.1	23.93	0	0.00	23.90	0.1	687	0.01%
2021/10/13	0.1	24.40	0	0.00	24.20	0.1	689	0.01%
2021/10/12	0.1	25.00	0	0.00	24.85	0.1	681	0.01%
2021/10/06	0.1	25.30	0	0.00	25.15	0.1	694	0.01%
2021/10/05	0.1	25.25	0	0.00	25.40	0.1	704	0.01%
2021/09/24	0.1	26.55	0	0.00	26.45	0.1	775	0.01%
2021/09/22	0.1	26.25	0	0.00	26.05	0.1	792	0.01%
2021/09/16	0.1	26.45	0	0.00	26.40	0.1	816	0.01%
2021/09/13	0	0.00	30	26.85	27.00	-30	828	-3.62%
2021/09/07	0	0.00	7	28.00	27.80	-7	852	-0.82%
2021/08/24	0.2	27.30	0	0.00	27.30	0.2	915	0.02%
2021/08/19	0.1	26.85	0	0.00	26.60	0.1	934	0.01%
2021/08/18	0.1	26.45	0	0.00	26.90	0.1	936	0.01%
2021/08/16	0.1	27.50	1	27.30	27.35	-0.9	915	-0.10%
2021/08/13	0.1	28.05	0	0.00	27.90	0.1	912	0.01%
2021/08/12	0.1	28.50	0	0.00	28.20	0.1	911	0.02%
2021/08/11	0.1	28.90	0	0.00	28.50	0.1	913	0.01%
2021/08/09	0.1	29.05	0	0.00	29.00	0.1	1,001	0.01%
2021/08/03	0.1	29.30	0	0.00	29.35	0.1	1,216	0.00%
2021/07/28	0.1	29.75	1	29.80	29.80	-1	1,281	-0.07%
2021/07/26	1	30.45	0	0.00	30.85	1	1,341	0.07%
2021/07/23	1	30.00	1	30.20	30.50	0	1,327	0.00%
2021/07/22	0.4	29.05	0	0.00	29.00	0.4	1,370	0.03%
2021/07/12	0.1	28.20	0	0.00	28.10	0.1	1,587	0.01%
2021/07/06	0.1	28.85	0	0.00	28.35	0.1	1,689	0.01%
2021/07/02	0.1	28.60	0	0.00	28.50	0.1	1,726	0.01%
2021/07/01	2	28.85	0	0.00	28.70	2	1,735	0.12%
2021/06/29	0.1	28.90	0	0.00	28.85	0.1	1,806	0.00%
2021/06/28	0.1	29.60	0	0.00	29.30	0.1	1,863	0.00%
2021/06/25	2	29.90	0	0.00	29.80	2	1,899	0.11%
2021/06/22	0.1	30.00	0	0.00	29.75	0.1	1,918	0.00%
2021/06/03	10	30.85	0	0.00	30.90	10	2,487	0.40%
2021/05/27	20	30.35	0	0.00	30.35	20	2,761	0.72%
2021/05/21	0	0.00	0	30.80	30.45	0	2,891	0.00%
2021/05/18	0	0.00	0.2	30.50	30.90	-0.2	2,978	-0.01%
2021/05/17	0.1	29.00	0	0.00	28.15	0.1	2,957	0.00%
2021/05/10	0.1	33.35	0	0.00	33.60	0.1	2,768	0.00%
2021/05/04	0	0.00	0.1	33.00	33.30	-0.1	2,756	0.00%
2021/04/29	0.1	35.35	0	0.00	35.05	0.1	2,700	0.00%
2021/04/12	2	37.70	0	0.00	37.90	2	2,619	0.08%
2021/04/06	25	39.95	0	0.00	39.45	25	2,712	0.92%
2021/04/01	0	0.00	1	39.40	39.45	-1	2,734	-0.04%
2021/03/29	0	0.00	5.4	38.84	38.60	-5.4	2,936	-0.19%
2021/03/25	0	0.00	1	38.40	38.40	-1	2,972	-0.03%
2021/03/19	1	39.40	5	40.05	38.45	-4	3,168	-0.13%
2021/03/18	0	0.00	1	39.80	39.80	-1	3,047	-0.03%
2021/03/11	0	0.00	1	38.40	37.90	-1	3,526	-0.03%
2021/03/10	1.5	38.88	0	0.00	38.15	1.5	3,671	0.04%
2021/03/08	0	0.00	1	40.20	40.35	-1	3,641	-0.03%
2021/03/04	4	38.30	2	38.50	39.60	2	3,574	0.06%
2021/03/03	2	39.03	0	0.00	38.50	2	3,623	0.06%
2021/02/26	2	36.80	0	0.00	37.45	2	3,576	0.06%
2021/02/24	6	37.00	0	0.00	37.00	6	3,595	0.17%
2021/02/23	1	37.00	0	0.00	37.15	1	3,614	0.03%
2021/02/22	0	0.00	3	36.00	36.50	-3	3,648	-0.08%
2021/02/01	1	29.00	0	0.00	30.60	1	4,154	0.02%
2021/01/25	0	31.30	0	0.00	31.50	0	4,401	0.00%
2021/01/22	2	31.95	0	0.00	31.75	2	4,574	0.04%
2021/01/21	0	0.00	7	31.37	31.85	-7	4,733	-0.15%
2021/01/18	0	0.00	1	35.00	33.75	-1	4,878	-0.02%
2021/01/13	7	36.51	0	0.00	36.30	7	4,975	0.14%
2021/01/04	1	38.30	0	0.00	38.05	1	5,307	0.02%
2020/12/22	0	0.00	20	24.95	24.95	-20	5,514	-0.36%
2020/12/17	0	0.00	2	26.35	25.95	-2	5,817	-0.03%
2020/12/16	1	26.50	5	26.69	26.50	-4	5,899	-0.07%
2020/12/15	2	25.60	0	0.00	25.70	2	5,753	0.03%
2020/12/09	0	0.00	1	24.80	24.90	-1	5,851	-0.02%
2020/12/07	10	25.30	0	0.00	25.60	10	5,822	0.17%
2020/12/04	0	0.00	1	25.25	25.10	-1	5,872	-0.02%
2020/12/03	1	25.15	0	0.00	25.15	1	5,869	0.02%
2020/12/01	0	0.00	13	25.70	25.85	-13	5,932	-0.22%
2020/11/27	0	0.00	1	26.15	27.25	-1	5,789	-0.02%
2020/11/26	4	25.84	0	0.00	26.65	4	5,682	0.07%
2020/11/20	0	0.00	1	24.65	24.65	-1	5,767	-0.02%
2020/11/09	0	0.00	2	24.20	24.15	-2	6,716	-0.03%
2020/10/29	2	23.20	0	0.00	23.30	2	7,798	0.03%
2020/10/28	3	23.80	0	0.00	23.70	3	7,812	0.04%
2020/10/27	2	23.80	0	0.00	24.20	2	7,931	0.03%
2020/10/26	3	23.80	0	0.00	23.90	3	8,083	0.04%
2020/10/23	1	24.00	0	0.00	23.90	1	8,206	0.01%
2020/10/19	0	0.00	10	23.35	23.45	-10	7,968	-0.13%
2020/10/16	3	23.35	0	0.00	23.30	3	7,976	0.04%
2020/10/15	7	23.55	0	0.00	23.25	7	7,940	0.09%
2020/10/07	1	24.10	0	0.00	24.15	1	8,573	0.01%
2020/10/06	0	0.00	10	24.55	24.45	-10	8,640	-0.12%
2020/10/05	10	24.20	0	0.00	24.25	10	8,936	0.11%
2020/09/30	1	24.55	0	0.00	24.55	1	9,139	0.01%
2020/09/23	1	25.50	0	0.00	25.50	1	9,012	0.01%
2020/09/14	1	27.60	0	0.00	27.65	1	8,645	0.01%
2020/09/09	0	0.00	3	28.50	28.45	-3	8,467	-0.04%
2020/09/04	1	28.35	0	0.00	28.50	1	8,462	0.01%
2020/08/31	1	29.05	0	0.00	29.00	1	8,471	0.01%
2020/08/14	6	30.50	0	0.00	30.65	6	8,007	0.07%
2020/08/13	3	31.45	0	0.00	31.40	3	7,907	0.04%
2020/08/12	0	0.00	8	32.10	32.70	-8	7,899	-0.10%
2020/08/11	0	0.00	8	31.75	31.90	-8	7,797	-0.10%
2020/08/07	16	32.14	0	0.00	31.50	16	7,656	0.21%
2020/08/04	1	30.65	2	30.03	30.80	-1	7,447	-0.01%
2020/07/30	12	27.48	4	27.95	28.25	8	7,326	0.11%
2020/07/27	5	25.30	0	0.00	25.75	5	7,321	0.07%
2020/07/24	10	25.48	11	25.44	25.45	-1	7,488	-0.01%
2020/07/23	5	25.95	0	0.00	25.90	5	7,602	0.07%
2020/07/22	1	25.80	0	0.00	25.75	1	7,715	0.01%
2020/07/20	3	25.60	0	0.00	25.85	3	7,661	0.04%
2020/07/17	20	27.53	0	0.00	25.95	20	7,593	0.26%
2020/07/15	3	25.30	0	0.00	25.35	3	7,091	0.04%
2020/07/14	13	25.97	4	25.53	25.25	9	7,034	0.13%
2020/07/10	3	25.25	3	25.75	24.80	0	6,802	0.00%
2020/07/09	15	26.54	14	26.58	26.70	1	6,495	0.02%
2020/07/08	3	24.95	3	24.92	24.90	0	6,279	0.00%
2020/07/07	1	24.30	1	24.95	24.45	0	6,502	0.00%
2020/07/06	5	25.00	0	0.00	24.30	5	6,425	0.08%
2020/07/03	1	24.90	0	0.00	24.45	1	6,309	0.02%
2020/07/02	0	0.00	2	24.68	24.90	-2	6,243	-0.03%
2020/07/01	0	0.00	2	24.28	24.10	-2	6,143	-0.03%
2020/06/30	1	23.50	0	0.00	23.80	1	6,089	0.02%
2020/06/29	1	23.40	1	23.85	23.40	0	6,058	0.00%
2020/06/24	0	0.00	10	23.35	23.40	-10	6,021	-0.17%
2020/06/12	0	0.00	2.2	22.54	23.00	-2.2	5,887	-0.04%
2020/06/10	10	23.29	6	22.88	22.95	4	5,741	0.07%
2020/06/09	6	24.59	5	24.75	24.60	1	5,596	0.02%
2020/06/08	1	24.10	8	24.75	24.80	-7	5,532	-0.13%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/04	0	0.00	10	23.70	23.75	-10	5,410	-0.18%
2020/06/03	2	23.50	0	0.00	23.45	2	5,397	0.04%
2020/06/02	0	0.00	2	23.70	23.25	-2	5,365	-0.04%
2020/06/01	15	24.45	12	24.65	23.60	3	5,302	0.06%
2020/05/29	2	23.30	0	0.00	23.50	2	4,959	0.04%
2020/05/28	10	21.60	0	0.00	21.75	10	4,760	0.21%
2020/05/27	0	0.00	1	21.70	21.60	-1	4,716	-0.02%
2020/05/25	3	21.37	3	21.40	21.30	0	4,572	0.00%
2020/05/22	10	20.87	5	21.35	20.70	5	4,502	0.11%
2020/05/20	1	21.30	0	0.00	21.10	1	4,449	0.02%
2020/05/19	1	20.90	3	21.28	21.45	-2	4,378	-0.05%
2020/05/18	0	0.00	1	20.20	19.95	-1	4,145	-0.02%
2020/05/15	0	0.00	2	20.25	19.65	-2	4,101	-0.05%
2020/05/13	1	20.30	2	20.70	21.00	-1	3,948	-0.03%
2020/05/12	2	20.80	2	21.65	20.85	0	3,893	0.00%
2020/05/11	2	21.90	96	21.76	21.25	-94	3,804	-2.47%
2020/05/08	14	24.45	2	25.50	23.10	12	3,560	0.34%
2020/05/07	12	25.87	11	25.95	25.65	1	3,231	0.03%
2020/05/06	0	0.00	4	24.84	24.75	-4	3,025	-0.13%
2020/05/05	6	24.86	0	0.00	24.75	6	2,965	0.20%
2020/05/04	0	0.00	1	25.35	25.75	-1	2,845	-0.04%
2020/04/30	15	25.50	17	25.38	25.75	-2	2,760	-0.07%
2020/04/29	1	25.80	2	24.40	25.50	-1	2,553	-0.04%
2020/04/28	2	24.08	3	23.93	23.60	-1	2,369	-0.04%
2020/04/24	0	0.00	1	20.30	20.50	-1	2,177	-0.05%
2020/04/23	1	19.80	1	20.30	20.15	0	2,228	0.00%
2020/04/20	6	19.82	0	0.00	20.10	6	2,597	0.23%
2020/04/14	5	19.15	0	0.00	19.55	5	2,630	0.19%
2020/03/31	2	18.00	2	17.90	17.95	0	2,223	0.00%
2020/03/30	10	17.50	10	17.60	17.45	0	2,213	0.00%
2020/03/25	2	16.50	0	0.00	17.30	2	2,220	0.09%
2020/03/24	0	0.00	2	15.60	16.10	-2	2,196	-0.09%
2020/03/23	4	15.25	1	15.10	15.15	3	2,173	0.14%
2020/03/20	0	0.00	3	13.80	14.05	-3	2,157	-0.14%
2020/03/19	3	12.55	3	12.95	12.80	0	2,155	0.00%
2020/03/18	2	13.05	2	13.30	13.15	0	2,186	0.00%
2020/03/17	0	0.00	15	13.08	13.60	-15	2,225	-0.67%
2020/03/11	20	15.95	0	0.00	15.95	20	2,536	0.79%
2020/03/10	0	0.00	2	15.20	16.00	-2	2,724	-0.07%
2020/03/06	1	15.70	0	0.00	15.95	1	2,776	0.04%
2020/03/04	1	16.00	0	0.00	16.05	1	2,840	0.04%
2020/03/03	10	16.75	0	0.00	16.25	10	2,832	0.35%
2020/03/02	0	0.00	6	15.93	16.10	-6	2,834	-0.21%
2020/02/27	2	16.50	6	16.45	16.35	-4	2,808	-0.14%
2020/02/25	0	0.00	30	16.93	17.10	-30	2,803	-1.07%
2020/02/24	4	16.93	0	0.00	16.80	4	2,793	0.14%
2020/02/21	4	17.55	0	0.00	17.65	4	2,778	0.14%
2020/02/20	0	0.00	4	17.88	17.75	-4	2,774	-0.14%
2020/02/17	4	17.80	0	0.00	17.60	4	2,762	0.14%
2020/02/14	2	18.05	0	0.00	18.05	2	2,751	0.07%
2020/02/13	4	18.25	0	0.00	18.00	4	2,749	0.15%
2020/02/12	0	0.00	2	18.45	18.35	-2	2,719	-0.07%
2020/02/11	0	0.00	8	18.46	18.20	-8	2,728	-0.29%
2020/02/07	14	18.51	0	0.00	18.20	14	2,733	0.51%
2020/02/06	0	0.00	8	19.03	18.90	-8	2,730	-0.29%
2020/02/05	11	18.46	0	0.00	18.40	11	2,768	0.40%
2020/02/04	3	18.50	0	0.00	18.70	3	2,743	0.11%
2020/02/03	4	18.98	14	18.80	18.80	-10	2,740	-0.36%
2020/01/31	5	19.25	1	19.80	19.40	4	2,762	0.14%
2020/01/30	7	19.24	0	0.00	19.50	7	2,747	0.25%
2020/01/20	9	21.07	6	21.11	21.10	3	2,700	0.11%
2020/01/17	10	21.30	12	21.52	21.60	-2	2,693	-0.07%
2020/01/16	7	20.76	9	21.15	21.45	-2	2,633	-0.08%
2020/01/15	15	19.72	18	19.73	19.75	-3	2,425	-0.12%
2020/01/13	0	0.00	2	18.10	18.20	-2	2,369	-0.08%
2020/01/10	2	18.00	10	17.61	18.00	-8	2,405	-0.33%
2020/01/09	0	0.00	2	16.40	16.40	-2	2,452	-0.08%
2020/01/08	2	16.15	0	0.00	16.15	2	2,549	0.08%
2020/01/03	0	0.00	4	17.15	17.05	-4	2,631	-0.15%
2020/01/02	0.7	16.65	4	16.73	16.75	-3.3	2,607	-0.13%
2019/12/31	0.6	16.65	0	0.00	16.75	0.6	2,607	0.02%
2019/12/24	0.7	16.40	0	0.00	16.45	0.7	2,669	0.02%
2019/12/20	2	17.00	0	0.00	16.90	2	2,613	0.08%
2019/12/17	4	17.48	6	17.72	17.25	-2	2,604	-0.08%
2019/12/13	2	17.00	0	0.00	17.35	2	2,565	0.08%
2019/12/11	4	17.75	0	0.00	17.75	4	2,405	0.17%
2019/12/10	0	0.00	4	17.68	18.00	-4	2,329	-0.17%
2019/12/09	1	16.95	0	0.00	17.05	1	2,191	0.05%
2019/12/06	3	16.72	1	16.80	17.00	2	2,145	0.09%
2019/12/05	0	0.00	4	16.35	16.50	-4	1,963	-0.20%
2019/12/03	104	15.98	0	0.00	15.20	104	1,721	6.04%	大買/鉅額交易
2019/12/02	0	0.00	1	15.40	15.65	-1	1,654	-0.06%
2019/11/28	1	15.05	0	0.00	14.85	1	1,561	0.06%
2019/11/04	1	15.30	0	0.00	15.05	1	1,393	0.07%
2019/10/14	0	0.00	3	14.25	14.70	-3	440	-0.68%
2019/10/02	1	13.15	0	0.00	13.75	1	335	0.30%
2019/09/27	2	13.68	0	0.00	13.70	2	244	0.82%
2019/09/23	0	0.00	13	13.30	13.20	-13	216	-6.01%
2019/09/20	1	13.00	0	0.00	13.00	1	206	0.48%
2019/09/18	1	12.60	0	0.00	12.60	1	185	0.54%
2019/08/16	1	12.40	0	0.00	12.40	1	298	0.34%
2019/08/08	1	12.25	0	0.00	12.25	1	295	0.34%
2019/08/02	1	12.00	0	0.00	12.00	1	294	0.34%
2019/06/18	0	0.00	6	12.70	12.70	-6	308	-1.94%
2019/05/27	1	12.25	0	0.00	12.25	1	249	0.40%
2019/03/15	0	0.00	2	12.05	11.85	-2	415	-0.48%
2019/03/14	0	0.00	0.1	12.00	12.10	-0.1	418	-0.02%
2018/12/24	1	12.70	0	0.00	12.70	1	1,108	0.09%
2018/12/05	1	13.75	0	0.00	13.75	1	1,138	0.09%
2018/12/04	1	13.70	0	0.00	13.70	1	1,079	0.09%
2018/12/03	1	13.80	0	0.00	13.80	1	1,025	0.10%
2018/11/30	1	13.95	0	0.00	13.95	1	933	0.11%
2018/11/29	2	13.73	1	13.70	13.45	1	855	0.12%
2018/11/28	6	13.84	5	13.90	13.80	1	763	0.13%
2018/11/27	1	12.95	0	0.00	12.95	1	643	0.16%
2018/11/26	0	0.00	10	13.00	12.95	-10	628	-1.59%
2018/11/09	0	0.00	5	11.50	11.55	-5	563	-0.89%
2018/11/02	0	0.00	15	11.35	11.40	-15	565	-2.65%
2018/10/12	1	11.05	0	0.00	11.05	1	541	0.18%
2018/10/01	1	12.25	0	0.00	12.25	1	484	0.21%
2018/09/28	0	0.00	3	12.00	12.30	-3	475	-0.63%
2018/09/26	0	0.00	3	11.70	11.80	-3	460	-0.65%
2018/09/19	1	11.90	0	0.00	11.90	1	444	0.22%
2018/09/06	2	11.95	0	0.00	12.05	2	316	0.63%
2018/08/31	1	12.20	0	0.00	12.20	1	319	0.31%
2018/08/06	1	13.15	0	0.00	13.15	1	283	0.35%
2018/01/23	10	16.95	0	0.00	16.95	10	1,797	0.56%
2018/01/19	10	17.60	0	0.00	17.80	10	1,719	0.58%
2018/01/17	10	16.95	0	0.00	17.80	10	1,636	0.61%