宏盛 (2534)-元大-大安券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	26.25	26.10	-1	2,841	-0.04%
2024/05/16	3	25.50	5	25.10	25.90	-2	2,814	-0.07%
2024/05/08	0	0.00	1	28.05	28.05	-1	2,384	-0.04%
2024/05/06	5	29.67	14	29.35	29.65	-9	2,082	-0.43%
2024/05/03	15	29.21	3	28.50	29.35	12	1,960	0.61%
2024/04/30	1	26.05	5	26.55	27.30	-4	1,642	-0.24%
2024/04/29	4	26.69	0	0.00	27.25	4	1,542	0.26%
2024/04/26	3	25.85	50	25.75	25.85	-47	1,387	-3.39%
2024/04/25	0	0.00	70.5	24.98	25.30	-70.5	1,254	-5.62%
2024/04/23	0	0.00	2	24.20	24.25	-2	1,112	-0.18%
2024/04/22	2	24.30	2	24.00	24.10	0	1,070	0.00%
2024/03/21	0	21.15	0	0.00	21.15	0	531	0.00%
2024/03/14	8	21.00	0	0.00	21.05	8	556	1.44%
2024/03/08	0	0.00	1	21.30	20.90	-1	566	-0.18%
2024/03/06	0	20.70	0	0.00	20.90	0	529	0.00%
2023/12/15	1	20.55	0	0.00	20.20	1	602	0.17%
2023/12/07	0	0.00	2	20.25	20.35	-2	532	-0.38%
2023/11/22	0	0.00	20	20.40	20.50	-20	497	-4.02%
2023/11/16	1	19.60	0	0.00	19.60	1	533	0.19%
2023/11/14	0	0.00	1	19.25	19.40	-1	583	-0.17%
2023/10/18	1	18.05	0	0.00	18.35	1	826	0.12%
2023/08/23	5	19.30	0	0.00	19.25	5	1,286	0.39%
2023/08/14	0.4	19.20	9	19.55	19.20	-8.6	1,128	-0.76%
2023/08/11	1	19.60	0	0.00	19.65	1	1,105	0.09%
2023/08/09	5	20.00	0	0.00	20.00	5	1,109	0.45%
2023/08/07	5	20.09	0	0.00	20.10	5	1,128	0.44%
2023/07/27	5	20.30	0	0.00	20.40	5	1,096	0.46%
2023/07/20	3	20.25	0	0.00	20.30	3	1,057	0.28%
2023/07/19	2	22.00	2	22.00	21.95	0	1,004	0.00%
2023/06/27	1	22.10	0	0.00	22.10	1	1,319	0.08%
2023/05/16	10	22.43	0	0.00	22.35	10	1,753	0.57%
2023/03/31	0	22.95	0	0.00	22.95	0	1,556	0.00%
2023/03/30	5	22.80	0	0.00	22.75	5	1,569	0.32%
2023/03/24	2	24.10	1	24.20	24.05	1	1,468	0.07%
2023/03/23	0	0.00	1	24.20	24.05	-1	1,489	-0.07%
2023/03/22	1	23.80	0	0.00	23.95	1	1,503	0.07%
2023/03/17	1	23.60	0	0.00	23.60	1	1,524	0.07%
2023/03/15	0	0.00	1	24.00	23.90	-1	1,480	-0.07%
2023/03/09	2	23.88	0	0.00	23.95	2	1,352	0.15%
2023/03/08	7	24.21	2	24.25	24.25	5	1,330	0.38%
2023/03/01	1	23.30	0	0.00	23.30	1	1,228	0.08%
2023/02/22	1	23.20	0	0.00	23.20	1	1,194	0.08%
2023/02/01	1	23.25	0	0.00	23.10	1	1,110	0.09%
2022/12/27	10	22.75	0	0.00	23.05	10	1,106	0.90%
2022/12/12	2	25.73	0	0.00	25.75	2	933	0.21%
2022/11/14	0	0.00	1	25.80	25.80	-1	985	-0.10%
2022/11/09	2	25.23	1	25.40	25.45	1	976	0.10%
2022/09/27	43	24.70	43	24.85	24.90	0	1,279	0.00%
2022/09/12	22	25.88	22	25.90	25.95	0	1,285	0.00%
2022/08/25	1	25.75	4	25.55	25.65	-3	1,305	-0.23%
2022/08/24	3	25.55	0	0.00	25.55	3	1,289	0.23%
2022/08/16	0	0.00	1	24.25	24.40	-1	1,184	-0.08%
2022/07/22	30	24.10	0	0.00	24.25	30	1,075	2.79%
2022/07/18	3	24.15	3	24.23	24.25	0	1,047	0.00%
2022/07/15	40	23.80	40	23.92	23.95	0	1,039	0.00%
2022/07/14	50	23.15	50	23.34	23.95	0	1,035	0.00%
2022/07/13	112	23.98	112	24.01	23.95	0	997	0.00%	大買/大賣/
2022/07/12	344	23.44	344	23.55	23.75	0	973	0.00%	大買/大賣/
2022/07/05	0	0.00	3	25.35	25.45	-3	880	-0.34%
2022/07/04	1	25.70	0	0.00	25.45	1	871	0.11%
2022/06/28	0	0.00	2	25.65	25.75	-2	830	-0.24%
2022/06/27	3	25.73	0	0.00	25.70	3	828	0.36%
2022/06/24	1	25.50	0	0.00	25.55	1	821	0.12%
2022/06/02	9	24.90	9	25.05	24.95	0	763	0.00%
2022/05/12	10	23.50	10	23.59	23.20	0	951	0.00%
2022/05/11	10	23.70	0	0.00	23.95	10	991	1.01%
2022/04/27	10	24.45	0	0.00	24.75	10	971	1.03%
2022/04/01	24	24.90	0	0.00	25.00	24	1,107	2.17%
2022/03/31	13	24.75	0	0.00	24.90	13	1,126	1.15%
2022/03/29	0	24.80	0	0.00	24.75	0	1,170	0.00%
2022/03/08	1	24.00	0	0.00	24.10	1	1,300	0.08%
2022/03/07	1	24.20	0	0.00	24.20	1	1,291	0.08%
2022/03/03	1	24.40	0	0.00	24.60	1	1,449	0.07%
2022/03/02	10	24.65	10	24.75	24.80	0	1,500	0.00%
2022/02/17	0	0.00	1	24.40	24.40	-1	1,582	-0.06%
2022/02/11	0	0.00	1	24.35	24.35	-1	1,637	-0.06%
2021/11/16	1	23.45	0	0.00	23.65	1	1,399	0.07%
2021/11/05	0	0.00	1	24.25	23.90	-1	1,318	-0.08%
2021/11/04	0	0.00	1	24.20	24.15	-1	1,298	-0.08%
2021/11/02	0	0.00	1	23.70	23.80	-1	1,292	-0.08%
2021/10/29	0	0.00	1	23.95	24.15	-1	1,265	-0.08%
2021/10/27	0	0.00	1	24.20	24.30	-1	1,273	-0.08%
2021/10/25	4	24.05	4	24.05	24.00	0	1,273	0.00%
2021/10/22	2	24.25	0	0.00	24.75	2	1,223	0.16%
2021/08/30	0	0.00	0.2	19.95	20.25	-0.2	716	-0.03%
2021/08/24	0	0.00	0.8	19.90	19.90	-0.8	727	-0.11%
2021/05/17	0	0.00	3	18.65	18.40	-3	1,363	-0.22%
2021/05/11	0	0.00	1	21.55	21.35	-1	1,206	-0.08%
2021/04/29	1	22.80	0	0.00	22.65	1	1,040	0.10%
2021/04/26	1	22.75	0	0.00	22.85	1	975	0.10%
2021/04/23	1	22.65	0	0.00	22.65	1	963	0.10%
2021/04/20	0	22.10	4	22.10	22.45	-4	823	-0.49%
2021/04/19	0	22.35	5	22.30	22.60	-5	785	-0.64%
2021/04/14	2	21.25	0	0.00	21.30	2	675	0.30%
2021/04/13	1	21.10	0	0.00	21.25	1	670	0.15%
2021/04/12	2	21.05	0	0.00	21.10	2	659	0.30%
2021/03/25	0.2	19.55	0	0.00	19.70	0.2	570	0.04%
2021/02/26	0.8	18.60	0	0.00	18.70	0.8	999	0.08%
2021/01/19	0	0.00	8.4	18.95	18.95	-8.4	1,017	-0.83%
2021/01/15	0	0.00	8	18.75	18.85	-8	1,022	-0.78%
2020/12/29	0.2	19.60	0	0.00	19.70	0.2	1,034	0.02%
2020/12/23	0	0.00	2	19.65	19.65	-2	1,100	-0.18%
2020/12/22	0	0.00	2	19.95	19.85	-2	1,085	-0.18%
2020/12/21	0	0.00	4	19.93	20.00	-4	1,081	-0.37%
2020/12/02	1	18.70	0	0.00	18.60	1	1,167	0.09%
2020/11/30	10	18.90	0	0.00	19.00	10	1,094	0.91%
2020/11/06	0	0.00	1	17.35	17.35	-1	798	-0.13%
2020/11/05	1	17.35	0	0.00	17.40	1	802	0.12%
2020/10/26	0	0.00	1	17.20	17.20	-1	816	-0.12%
2020/09/23	0	0.00	2	18.15	18.15	-2	878	-0.23%
2020/09/15	1	18.10	0	0.00	18.10	1	814	0.12%
2020/09/14	5	18.30	0	0.00	18.30	5	817	0.61%
2020/09/11	2	18.25	0	18.15	18.25	2	805	0.24%
2020/09/10	0	0.00	12	18.29	18.15	-12	779	-1.54%
2020/08/13	0.1	17.20	0	0.00	17.30	0.1	916	0.01%
2020/08/11	2	17.45	0	0.00	17.55	2	929	0.22%
2020/08/06	4	17.75	0	0.00	17.80	4	960	0.42%
2020/08/05	0	0.00	2	17.65	18.00	-2	963	-0.21%
2020/08/04	0	0.00	2	17.30	17.30	-2	951	-0.21%
2020/07/16	0	0.00	1	17.60	17.70	-1	1,129	-0.09%
2020/07/13	2	17.45	0	0.00	17.45	2	1,163	0.17%
2020/07/10	2	17.65	0	0.00	17.60	2	1,165	0.17%
2020/07/07	4	18.15	0	0.00	18.05	4	1,255	0.32%
2020/07/06	0	0.00	4	18.48	18.45	-4	1,267	-0.32%
2020/06/24	1	18.20	0	0.00	18.20	1	1,383	0.07%
2020/06/23	0	0.00	1	18.60	18.40	-1	1,425	-0.07%
2020/06/17	1	18.35	0	0.00	18.40	1	1,521	0.07%
2020/06/15	1	18.35	0	0.00	18.35	1	1,633	0.06%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/11	1	18.95	0	0.00	18.50	1	1,663	0.06%
2020/06/10	3	18.58	3	19.08	19.15	0	1,651	0.00%
2020/06/09	0	0.00	1	19.00	18.95	-1	1,669	-0.06%
2020/06/08	1	18.60	0	0.00	18.70	1	1,688	0.06%
2020/06/04	0	0.00	2	18.88	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	1	17.75	18.00	-1	1,676	-0.06%
2020/06/01	0	0.00	2	17.50	17.50	-2	1,654	-0.12%
2020/05/28	2	17.28	0	0.00	17.10	2	1,659	0.12%
2020/05/26	0	0.00	1	17.45	17.40	-1	1,701	-0.06%
2020/05/25	0	0.00	2	16.95	17.15	-2	1,684	-0.12%
2020/05/22	2	17.00	0	0.00	17.05	2	1,688	0.12%
2020/05/21	0	0.00	3	17.20	17.30	-3	1,692	-0.17%
2020/05/20	1	17.00	2	17.20	17.00	-1	1,688	-0.06%
2020/05/19	0	0.00	3	17.15	17.15	-3	1,690	-0.18%
2020/05/15	2	16.95	3	17.12	16.90	-1	1,685	-0.06%
2020/05/14	1	16.80	0	0.00	16.70	1	1,674	0.06%
2020/05/08	3	17.38	0	0.00	17.35	3	1,775	0.17%
2020/05/07	0	0.00	4	17.40	17.70	-4	1,754	-0.23%
2020/05/05	2	17.05	0	0.00	17.25	2	1,727	0.12%
2020/05/04	2	17.15	0	0.00	17.15	2	1,731	0.12%
2020/04/29	0	0.00	3	17.60	17.50	-3	1,727	-0.17%
2020/04/28	0	0.00	2	17.30	17.45	-2	1,717	-0.12%
2020/04/27	0	0.00	1	16.50	16.60	-1	1,760	-0.06%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/20	2	16.95	0	0.00	17.15	2	1,743	0.11%
2020/04/17	2	17.20	0	0.00	17.05	2	1,757	0.11%
2020/04/15	3	17.50	0	0.00	17.40	3	1,743	0.17%
2020/04/14	2	17.50	0	0.00	17.55	2	1,746	0.11%
2020/04/13	0	0.00	2	17.50	17.45	-2	1,721	-0.12%
2020/04/10	2	16.80	1	17.10	17.00	1	1,680	0.06%
2020/04/06	0	0.00	2	15.20	15.20	-2	1,644	-0.12%
2020/03/30	0	0.00	1	15.25	15.35	-1	1,627	-0.06%
2020/03/27	1	14.85	0	0.00	14.95	1	1,743	0.06%
2020/03/26	2	14.93	0	0.00	14.95	2	1,790	0.11%
2020/03/20	0	0.00	2	14.10	14.70	-2	1,768	-0.11%
2020/03/11	3	19.20	0	0.00	19.10	3	1,848	0.16%
2020/03/09	3	19.05	0	0.00	19.05	3	1,880	0.16%
2020/03/06	0	0.00	1	19.95	19.95	-1	1,883	-0.05%
2020/03/04	2	20.05	0	0.00	20.15	2	2,124	0.09%
2020/02/24	2	21.60	0	0.00	21.40	2	2,455	0.08%
2020/02/21	2	21.85	3.8	21.97	21.85	-1.8	2,469	-0.07%
2020/02/18	1	21.85	1	22.15	22.25	0	2,511	0.00%
2020/02/13	0	0.00	7	21.78	22.20	-7	2,523	-0.28%
2020/02/11	2	21.05	0	0.00	20.90	2	2,481	0.08%
2020/02/10	2	21.25	0	0.00	21.25	2	2,468	0.08%
2020/02/07	2	21.75	2	22.05	21.70	0	2,470	0.00%
2020/02/05	0.7	22.00	2	21.95	21.95	-1.3	2,474	-0.05%
2020/02/04	0	0.00	2	22.20	22.00	-2	2,485	-0.08%
2020/02/03	2	21.88	1	22.25	21.95	1	2,502	0.04%
2020/01/31	1	22.65	1	22.90	22.90	0	2,500	0.00%
2020/01/20	1	23.85	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	23.85	1	24.10	24.15	0	2,629	0.00%
2020/01/14	1	24.35	0	0.00	24.05	1	2,643	0.04%
2020/01/06	2	24.68	0	0.00	24.65	2	2,625	0.08%
2020/01/03	0	0.00	1	25.00	25.05	-1	2,638	-0.04%
2020/01/02	1	25.35	0	0.00	25.40	1	2,624	0.04%
2019/12/26	0	0.00	1	24.65	24.65	-1	2,626	-0.04%
2019/12/25	0	0.00	1	24.45	24.50	-1	2,628	-0.04%
2019/12/24	2	24.03	2	24.35	24.30	0	2,627	0.00%
2019/12/23	2	25.00	10	24.55	24.55	-8	2,489	-0.32%
2019/12/20	0	0.00	1	25.50	25.50	-1	2,408	-0.04%
2019/12/18	1	25.25	0	0.00	25.45	1	2,421	0.04%
2019/12/17	1	25.65	1	25.85	25.60	0	2,406	0.00%
2019/12/16	11	25.97	0	0.00	25.90	11	2,388	0.46%
2019/12/04	0	0.00	1	22.40	22.35	-1	2,371	-0.04%
2019/12/02	1	22.10	0	0.00	22.20	1	2,358	0.04%
2019/11/28	1	22.30	0	0.00	22.45	1	2,264	0.04%
2019/11/27	2	22.85	0	0.00	22.85	2	2,180	0.09%
2019/11/22	2	23.20	0	0.00	23.10	2	2,107	0.09%
2019/11/20	0	0.00	8	23.06	23.00	-8	2,039	-0.39%
2019/11/19	0	0.00	4	22.63	22.70	-4	1,846	-0.22%
2019/11/18	8	21.99	0	0.00	22.10	8	1,763	0.45%
2019/11/15	2	22.05	0	0.00	21.95	2	1,733	0.12%
2019/11/14	1	21.90	1	22.15	22.30	0	1,663	0.00%
2019/11/12	0.7	21.00	1	20.95	21.00	-0.3	1,566	-0.02%
2019/11/07	1	21.05	0	0.00	20.95	1	1,801	0.06%
2019/11/06	0	0.00	2	21.25	21.20	-2	1,778	-0.11%
2019/11/05	0	0.00	0.2	20.95	21.00	-0.2	1,772	-0.01%
2019/11/01	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/22	1	20.85	0	0.00	20.90	1	1,775	0.06%
2019/10/18	2	20.88	0	0.00	20.70	2	1,777	0.11%
2019/10/17	0	0.00	2	21.20	21.10	-2	1,748	-0.11%
2019/10/09	0	0.00	3	20.32	20.20	-3	1,584	-0.19%
2019/10/02	0	0.00	1	20.00	20.05	-1	1,602	-0.06%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/23	0	0.00	1	20.40	20.35	-1	1,637	-0.06%
2019/09/19	1	20.00	0	0.00	20.00	1	1,627	0.06%
2019/09/18	0	0.00	2	20.25	20.15	-2	1,655	-0.12%
2019/09/16	2	19.80	0	0.00	19.75	2	1,694	0.12%
2019/09/09	2	20.05	0	0.00	20.10	2	1,713	0.12%
2019/09/02	0	0.00	2	20.25	20.30	-2	1,719	-0.12%
2019/08/28	2	19.90	2	19.80	19.85	0	1,708	0.00%
2019/08/27	0	0.00	3	20.00	19.80	-3	1,715	-0.17%
2019/08/26	0	0.00	4	20.00	19.95	-4	1,746	-0.23%
2019/08/22	0.2	20.05	0	0.00	20.05	0.2	1,802	0.01%
2019/08/21	1	20.20	0	0.00	20.20	1	1,873	0.05%
2019/08/16	1.1	20.47	0	0.00	20.20	1.1	1,964	0.06%
2019/08/15	2	20.65	0	0.00	20.45	2	1,959	0.10%
2019/08/13	0	0.00	3	20.90	21.20	-3	1,942	-0.15%
2019/08/08	1	19.85	0	0.00	19.90	1	1,960	0.05%
2019/08/07	2	19.85	2	20.05	19.75	0	2,007	0.00%
2019/08/06	2	19.60	4	19.90	20.00	-2	2,092	-0.10%
2019/08/02	0	0.00	2	20.15	20.15	-2	2,223	-0.09%
2019/07/31	0	20.15	0	0.00	20.15	0	2,320	0.00%
2019/07/17	1	20.75	0	0.00	20.80	1	3,376	0.03%
2019/07/08	1	20.75	0	0.00	20.75	1	3,520	0.03%
2019/07/04	0	0.00	1	21.20	21.05	-1	3,564	-0.03%
2019/06/27	1	20.75	0	0.00	20.80	1	3,611	0.03%
2019/06/21	1	20.90	0	0.00	20.80	1	3,614	0.03%
2019/06/19	0	0.00	1	20.90	20.95	-1	3,566	-0.03%
2019/06/17	1	20.65	0	0.00	20.65	1	3,537	0.03%
2019/06/12	1	20.90	0	0.00	20.90	1	3,559	0.03%
2019/06/10	0	0.00	1	21.45	21.40	-1	3,533	-0.03%
2019/06/05	1	21.05	0	0.00	21.00	1	3,571	0.03%
2019/06/03	1	21.40	0	0.00	21.45	1	3,570	0.03%
2019/05/31	9	21.60	10	21.70	21.80	-1	3,589	-0.03%
2019/05/29	1	20.80	0	0.00	20.75	1	3,496	0.03%
2019/05/28	2	21.45	0	0.00	20.80	2	3,471	0.06%
2019/05/24	0	0.00	1	21.00	21.20	-1	3,327	-0.03%
2019/05/23	1	20.55	0	0.00	20.70	1	3,279	0.03%
2019/05/22	0	0.00	1	20.90	20.70	-1	3,270	-0.03%
2019/05/21	0	0.00	1	20.50	20.40	-1	3,244	-0.03%
2019/05/20	0	0.00	2	20.35	20.20	-2	3,188	-0.06%
2019/05/13	2	21.28	0	0.00	21.05	2	2,878	0.07%
2019/05/10	2	22.20	0	0.00	21.90	2	2,781	0.07%
2019/05/09	3	22.75	0	0.00	22.40	3	2,714	0.11%
2019/05/08	0	0.00	1	23.40	23.15	-1	2,653	-0.04%
2019/05/07	0	0.00	1	23.45	23.70	-1	2,624	-0.04%
2019/05/06	1	23.05	3	23.18	23.10	-2	2,582	-0.08%
2019/05/03	0	0.00	2	22.85	22.90	-2	2,540	-0.08%
2019/05/02	2	22.20	0	0.00	22.35	2	2,487	0.08%
2019/04/30	7	22.71	0	0.00	22.55	7	2,424	0.29%
2019/04/29	1	21.55	17	21.91	22.10	-16	2,293	-0.70%
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/22	3	26.35	0	0.00	26.35	3	1,628	0.18%
2019/04/19	6	26.35	1	26.35	26.25	5	1,634	0.31%
2019/04/18	1	26.90	0	0.00	26.30	1	1,617	0.06%
2019/04/16	1	26.80	1	27.20	27.50	0	1,565	0.00%
2019/04/15	7	27.54	0	0.00	27.40	7	1,521	0.46%
2019/04/08	2	28.90	0	0.00	28.90	2	1,430	0.14%
2019/04/03	2	29.35	0	0.00	29.30	2	1,405	0.14%
2019/03/27	0.2	29.80	18	29.84	29.80	-17.8	1,374	-1.30%
2019/03/26	2	29.70	10	29.80	29.85	-8	1,362	-0.59%
2019/03/06	0	0.00	5	28.85	28.90	-5	1,348	-0.37%
2019/03/05	5	28.10	0	0.00	28.15	5	1,333	0.37%
2019/02/21	0.3	28.15	0	0.00	28.15	0.3	1,346	0.02%
2019/02/13	0	0.00	0.6	28.15	28.10	-0.6	1,416	-0.04%
2019/02/12	1	28.35	0	0.00	28.35	1	1,410	0.07%
2019/01/23	0	0.00	0.2	28.00	28.00	-0.2	1,387	-0.01%
2019/01/10	0	0.00	1	26.30	26.20	-1	1,593	-0.06%
2019/01/07	1	25.55	0	0.00	25.70	1	1,682	0.06%
2019/01/03	0	0.00	1	25.10	25.20	-1	1,806	-0.06%
2018/12/24	1	25.80	0	0.00	25.80	1	1,915	0.05%
2018/12/18	1	25.40	0	0.00	25.40	1	1,939	0.05%
2018/12/14	0.4	26.30	0	0.00	26.30	0.4	1,970	0.02%
2018/12/13	1	26.25	0	0.00	26.15	1	1,972	0.05%
2018/12/11	0.2	26.25	0	0.00	26.20	0.2	1,975	0.01%
2018/11/28	0	0.00	123	26.76	27.00	-123	2,097	-5.86%	大賣/鉅額交易
2018/11/27	0	0.00	1	26.95	26.90	-1	2,104	-0.05%
2018/11/26	0	0.00	1	27.10	26.90	-1	2,127	-0.05%
2018/11/23	1	26.75	0	0.00	26.65	1	2,136	0.05%
2018/11/21	0	0.00	1	27.05	27.00	-1	2,183	-0.05%
2018/11/16	1.5	27.30	0	0.00	27.10	1.5	2,237	0.07%
2018/11/06	5	26.55	0	0.00	26.15	5	2,743	0.18%
2018/11/02	0	26.60	0	0.00	26.60	0	2,866	0.00%
2018/10/29	0	0.00	1	25.40	25.60	-1	2,966	-0.03%
2018/10/18	0	0.00	1	27.45	27.50	-1	2,956	-0.03%
2018/10/16	1	28.05	0	0.00	28.00	1	2,929	0.03%
2018/10/15	1	28.15	0	0.00	28.40	1	2,922	0.03%
2018/10/12	1	27.55	2	28.73	29.20	-1	2,874	-0.03%
2018/10/11	10	28.90	1	28.80	28.65	9	2,855	0.32%
2018/10/09	10	29.65	0	0.00	30.40	10	2,780	0.36%
2018/10/08	2	29.55	0	0.00	29.55	2	2,771	0.07%
2018/09/26	0	0.00	1	30.55	30.65	-1	2,945	-0.03%
2018/09/19	1	30.75	0	0.00	30.70	1	3,156	0.03%
2018/09/14	1	31.10	0	0.00	31.25	1	3,486	0.03%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/09/07	1	30.20	0	0.00	30.40	1	3,587	0.03%
2018/09/05	0	0.00	1	32.00	31.75	-1	3,580	-0.03%
2018/09/03	0	0.00	2	31.95	31.80	-2	3,662	-0.05%
2018/08/31	1	31.75	0	0.00	32.00	1	3,686	0.03%
2018/08/30	1	32.00	0	0.00	32.00	1	3,716	0.03%
2018/08/29	0	0.00	4	32.10	32.00	-4	3,761	-0.11%
2018/08/28	0	0.00	4	32.26	32.25	-4	3,780	-0.11%
2018/08/27	0	0.00	2	32.00	31.85	-2	3,773	-0.05%
2018/08/23	1	31.80	0	0.00	31.90	1	3,817	0.03%
2018/08/22	4	31.96	0	0.00	31.85	4	3,879	0.10%
2018/08/17	5	32.30	0	0.00	32.15	5	4,055	0.12%
2018/08/15	0	0.00	5	32.98	32.65	-5	4,279	-0.12%
2018/08/14	2	32.68	2	32.55	32.90	0	4,282	0.00%
2018/08/13	3	40.82	1	41.40	40.60	2	4,208	0.05%
2018/08/10	1	41.10	0	0.00	41.35	1	4,094	0.02%
2018/08/09	1	40.80	1	41.50	41.30	0	4,106	0.00%
2018/08/08	5	41.63	0	0.00	41.50	5	4,113	0.12%
2018/08/07	0	0.00	1	41.80	41.80	-1	4,249	-0.02%
2018/08/06	2	41.98	2	42.10	41.75	0	4,323	0.00%
2018/08/03	1	41.10	2	41.73	41.90	-1	4,359	-0.02%
2018/08/01	0	0.00	2	41.00	41.30	-2	4,388	-0.05%
2018/07/27	1	40.30	0	0.00	40.20	1	4,472	0.02%
2018/07/25	0	0.00	2	39.18	39.50	-2	4,554	-0.04%
2018/07/18	3	38.33	0	0.00	38.55	3	4,880	0.06%
2018/07/17	1	38.50	0	0.00	38.25	1	5,069	0.02%
2018/07/16	1	38.70	0	0.00	38.65	1	5,215	0.02%
2018/07/10	0	0.00	1	39.00	39.05	-1	5,454	-0.02%
2018/07/09	0	0.00	1	39.05	39.05	-1	5,553	-0.02%
2018/07/04	0	0.00	1	37.55	38.85	-1	5,895	-0.02%
2018/07/03	4	39.41	4	38.76	37.90	0	6,055	0.00%
2018/06/27	3	41.53	0	0.00	41.00	3	6,543	0.05%
2018/06/26	1	41.60	5	41.35	41.30	-4	6,516	-0.06%
2018/06/12	0	0.00	8	39.38	39.40	-8	6,672	-0.12%
2018/06/11	0	0.00	4	39.50	39.65	-4	6,667	-0.06%
2018/06/07	3	39.32	0	0.00	39.20	3	6,744	0.04%
2018/06/05	0	0.00	1	39.05	39.10	-1	6,739	-0.01%
2018/06/01	5	39.24	0	0.00	39.10	5	6,764	0.07%
2018/05/30	5	38.73	0	0.00	38.55	5	6,787	0.07%
2018/05/25	2	39.50	2	39.25	39.10	0	6,807	0.00%
2018/05/24	0	0.00	5	38.80	39.35	-5	6,700	-0.07%
2018/05/23	5	38.45	4	38.35	38.60	1	6,639	0.02%
2018/05/21	2	37.50	0	0.00	37.10	2	6,849	0.03%
2018/05/18	0	0.00	3	37.30	37.35	-3	6,934	-0.04%
2018/05/16	0	0.00	5	36.46	36.60	-5	6,893	-0.07%
2018/05/15	4	36.25	8	36.43	36.30	-4	6,885	-0.06%
2018/05/14	0	0.00	1	35.80	35.95	-1	6,837	-0.01%
2018/05/11	5	35.45	10	35.53	35.30	-5	6,795	-0.07%
2018/05/10	6	35.53	0	0.00	35.60	6	6,793	0.09%
2018/05/09	0	0.00	3	35.80	35.85	-3	6,942	-0.04%
2018/05/07	2	35.55	0	0.00	35.75	2	6,886	0.03%
2018/05/04	4	35.40	2	35.45	35.40	2	6,869	0.03%
2018/05/03	6	35.09	9	35.32	36.00	-3	6,824	-0.04%
2018/05/02	3	35.13	0	0.00	35.20	3	6,765	0.04%
2018/04/27	0	0.00	6	34.39	34.50	-6	6,737	-0.09%
2018/04/26	1	35.35	0	0.00	34.65	1	6,716	0.01%
2018/04/25	2	35.70	0	0.00	35.70	2	6,643	0.03%
2018/04/24	1	35.10	0	0.00	34.55	1	6,540	0.02%
2018/04/23	6	35.59	5	35.80	35.50	1	6,506	0.02%
2018/04/20	5	34.85	4	34.81	35.00	1	6,347	0.02%
2018/04/19	10	34.20	4	34.15	34.05	6	6,244	0.10%
2018/04/18	3	33.10	0	0.00	33.60	3	6,135	0.05%
2018/04/17	3	33.07	25	33.02	32.85	-22	6,246	-0.35%
2018/04/16	1	33.25	0	0.00	33.50	1	6,228	0.02%
2018/04/13	1	33.00	0	0.00	32.85	1	6,234	0.02%
2018/04/11	2	33.50	20	33.29	33.65	-18	6,237	-0.29%
2018/04/09	5	34.30	0	0.00	34.05	5	5,957	0.08%
2018/04/03	0	0.00	2	33.45	33.50	-2	5,834	-0.03%
2018/04/02	4	32.79	5	32.80	32.80	-1	5,756	-0.02%
2018/03/31	0	0.00	3	31.60	31.75	-3	5,540	-0.05%
2018/03/30	19	31.38	2	31.20	31.35	17	5,432	0.31%
2018/03/28	2	30.48	0	0.00	30.50	2	5,098	0.04%
2018/03/26	0	0.00	10	29.50	29.90	-10	4,980	-0.20%
2018/03/23	0	0.00	5	29.35	29.45	-5	4,942	-0.10%
2018/03/22	0	0.00	9	30.10	29.90	-9	4,887	-0.18%
2018/03/15	3	29.23	0	0.00	29.35	3	4,594	0.07%
2018/03/06	1	28.85	0	0.00	28.90	1	4,662	0.02%
2018/03/05	1	28.65	6	28.65	28.55	-5	4,655	-0.11%
2018/03/02	3	28.93	0	0.00	28.90	3	4,617	0.06%
2018/02/27	2	28.95	0	0.00	29.20	2	4,591	0.04%
2018/02/26	0	0.00	5	29.10	29.05	-5	4,495	-0.11%
2018/02/23	2	29.05	0	0.00	29.20	2	4,470	0.04%
2018/02/22	13	29.33	8	29.03	29.25	5	4,374	0.11%
2018/02/21	0	0.00	4	29.09	29.15	-4	4,234	-0.09%
2018/02/12	9	27.76	0	0.00	27.45	9	3,966	0.23%
2018/02/09	5	27.10	15	27.10	27.40	-10	3,800	-0.26%
2018/02/08	0	0.00	10	27.35	27.50	-10	3,741	-0.27%
2018/02/07	10	26.83	2	26.75	26.95	8	3,670	0.22%
2018/02/05	2	27.08	0	0.00	27.15	2	3,532	0.06%
2018/02/01	0	0.00	10	27.50	27.80	-10	3,429	-0.29%
2018/01/26	0	0.00	4	26.90	26.75	-4	3,151	-0.13%
2018/01/25	5	27.25	4	27.25	27.10	1	3,127	0.03%
2018/01/24	10	27.35	0	0.00	27.40	10	3,086	0.32%
2018/01/23	5	27.35	0	0.00	27.30	5	3,063	0.16%
2018/01/19	0	0.00	3	27.35	27.35	-3	3,061	-0.10%
2018/01/18	2	27.35	0	0.00	27.30	2	3,048	0.07%
2018/01/17	6	27.30	0	0.00	27.40	6	3,083	0.19%
2018/01/16	0	0.00	2	27.20	27.30	-2	3,023	-0.07%
2018/01/15	0	0.00	3	26.80	27.10	-3	2,979	-0.10%
2018/01/12	2	26.55	20	26.48	26.50	-18	2,937	-0.61%
2018/01/11	1	26.65	0	0.00	26.35	1	2,901	0.03%
2018/01/08	30	27.00	0	0.00	27.65	30	2,629	1.14%
2018/01/04	0	0.00	10	26.45	26.40	-10	2,530	-0.40%
2018/01/03	0	0.00	1	26.60	26.60	-1	2,548	-0.04%