台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    1,609
  • 產業
    上市 營建類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07075.2000.0074.5001,4210.00%
2024/05/15167.4000.0067.4011,6670.06%
2024/05/09165.5000.0065.4011,6460.06%
2024/05/08165.9000.0066.2011,6320.06%
2024/05/06273.8500.0072.3021,5230.13%
2024/03/2500.00171.6071.00-11,058-0.09%
2024/03/18167.0000.0068.3019840.10%
2024/03/13165.1000.0068.8017600.13%
2024/03/0100.00260.5061.10-2627-0.32%
2024/02/2200.00160.2061.40-1555-0.18%
2024/02/21158.80158.6059.6005360.00%
2024/01/19147.2500.0047.8014480.22%
2024/01/17147.5000.0047.1014490.22%
2024/01/03147.7000.0047.9514160.24%
2024/01/02148.2500.0048.2014140.24%
2023/12/22347.3000.0047.3534250.70%
2023/12/21448.09248.0847.9524190.48%
2023/12/20248.4800.0048.4524130.48%
2023/12/18549.0900.0049.0054091.22%
2023/12/15249.4300.0049.3024190.48%
2023/12/13249.2000.0049.1024160.48%
2023/11/2100.00149.7049.90-1371-0.27%
2023/10/1200.00742.5642.70-7497-1.40%
2023/08/2300.00647.1848.05-6542-1.11%
2023/08/21145.5000.0045.5515110.20%
2023/08/14145.9500.0045.5514880.20%
2023/08/10247.6300.0047.7024780.42%
2023/08/09148.5000.0048.0514710.21%
2023/08/08348.8500.0048.9034710.64%
2023/08/0400.00450.0049.35-4474-0.84%
2023/08/02148.5000.0048.6014720.21%
2023/07/31348.30250.0049.4014590.22%
2023/05/120.637.3500.0037.450.63530.16%
2023/03/16136.45336.4536.60-2261-0.77%
2023/03/15136.0000.0036.0512460.41%
2023/03/13634.4800.0034.9062212.71%
2023/03/10134.3000.0034.1012020.49%
2023/01/0600.00132.1532.10-1302-0.33%
2022/12/06131.8500.0031.8513570.28%
2022/09/01131.4500.0031.8012630.38%
2022/08/310.331.5000.0032.000.32460.12%
2022/08/29134.6000.0034.9012020.49%
2022/05/0400.000.332.2032.20-0.3308-0.10%
2022/04/0600.00132.5032.95-1393-0.25%
2022/03/02131.1000.0031.3013330.30%
2022/01/2500.00330.7030.60-3261-1.15%
2021/10/20231.0000.0031.1023060.65%
2021/09/22130.2000.0030.2512570.39%
2021/05/1100.00432.0032.00-4292-1.37%
2021/05/05131.9500.0031.9012800.36%
2021/05/04232.1800.0032.1022770.72%
2021/04/29132.4000.0032.4512700.37%
2020/09/25130.400.230.3530.350.84610.18%
2020/09/2400.00130.7030.65-1457-0.22%
2020/08/17135.4000.0035.3013290.30%
2020/04/130.232.1500.0032.200.22690.07%
2019/09/2400.000.129.5029.40-0.190-0.14%
2019/08/0700.00127.4027.85-161-1.61%
2019/08/06130.5000.0030.451571.75%
2018/10/1700.000.127.5527.50-0.181-0.10%
2018/09/2500.00128.5027.90-176-1.30%
2018/09/03131.0000.0030.951492.04%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音