榮運 (2607)-元大-大安券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.50
漲跌
▼0.20
漲幅
-0.65%
成交量
685張
產業
上市航運類股▲0.14%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	30.54	0	0.00	30.50	10	1,107	0.90%
2024/11/20	0	0.00	6	31.70	31.35	-6	1,166	-0.51%
2024/11/14	1	30.50	0	0.00	30.45	1	1,151	0.09%
2024/11/12	3	30.62	0	0.00	30.70	3	1,232	0.24%
2024/11/07	28	31.76	0	0.00	31.65	28	1,216	2.30%
2024/11/04	0	0.00	8	31.65	31.65	-8	1,262	-0.63%
2024/11/01	0	0.00	2	31.10	31.55	-2	1,292	-0.15%
2024/10/11	1	29.80	0	0.00	29.95	1	1,477	0.07%
2024/10/09	3	30.17	0	0.00	30.05	3	1,524	0.20%
2024/10/08	6	30.33	0	0.00	30.20	6	1,540	0.39%
2024/10/07	4	30.48	0	0.00	30.45	4	1,571	0.25%
2024/10/04	12	30.78	0	0.00	30.45	12	1,628	0.74%
2024/09/26	0	0.00	1	31.45	31.05	-1	1,667	-0.06%
2024/09/23	0	0.00	1	31.20	31.10	-1	1,730	-0.06%
2024/09/10	2	29.45	0	0.00	29.40	2	2,452	0.08%
2024/09/04	1	29.75	0	0.00	29.60	1	2,608	0.04%
2024/08/20	0	0.00	6	31.35	31.30	-6	3,057	-0.20%
2024/08/06	10	28.85	10	29.88	29.55	0	3,791	0.00%
2024/07/22	2	29.90	0	0.00	30.25	2	4,364	0.05%
2024/07/19	2	30.60	0	0.00	30.40	2	4,371	0.05%
2024/07/18	1	31.25	0	0.00	31.20	1	4,402	0.02%
2024/07/17	0	0.00	1	31.30	31.25	-1	4,402	-0.02%
2024/07/15	1	31.05	0	0.00	31.10	1	4,502	0.02%
2024/07/12	0	0.00	1	31.40	31.30	-1	4,503	-0.02%
2024/07/10	1	30.60	0	0.00	30.45	1	4,497	0.02%
2024/07/09	1	30.50	0	0.00	30.50	1	4,584	0.02%
2024/07/08	2	31.60	0	0.00	31.60	2	4,649	0.04%
2024/07/05	1	31.95	0	0.00	31.95	1	4,801	0.02%
2024/07/01	2	31.90	0	0.00	31.70	2	4,786	0.04%
2024/06/24	1.2	31.83	0	0.00	31.85	1.2	4,570	0.03%
2024/06/20	0	0.00	2	32.50	32.50	-2	4,320	-0.05%
2024/06/17	1	31.80	0	0.00	31.90	1	4,047	0.02%
2024/06/14	2	31.95	0	0.00	32.10	2	4,048	0.05%
2024/06/13	0.3	32.00	0	0.00	32.00	0.3	4,048	0.01%
2024/06/12	4	31.80	0	0.00	31.65	4	4,081	0.10%
2024/06/11	1	32.45	0	0.00	32.30	1	4,033	0.02%
2024/06/06	48	33.46	48	33.46	33.50	0	4,181	0.00%
2024/05/29	1	33.90	0	0.00	34.00	1	4,176	0.02%
2024/05/28	1	34.10	0	0.00	34.05	1	4,122	0.02%
2024/05/21	1	32.50	0	0.00	32.65	1	3,949	0.03%
2024/05/17	1	33.90	5	33.90	33.85	-4	3,895	-0.10%
2024/05/13	5	35.29	7	35.33	33.95	-2	3,681	-0.05%
2024/05/10	7	34.56	5	34.63	34.15	2	3,412	0.06%
2024/05/07	0	0.00	2	33.95	33.80	-2	3,189	-0.06%
2024/05/03	0	0.00	1.1	34.34	34.25	-1.1	3,140	-0.04%
2024/05/02	0	0.00	5	34.51	34.20	-5	3,098	-0.16%
2024/04/30	0	0.00	2	33.78	33.65	-2	3,095	-0.06%
2024/04/29	2.1	33.73	0.1	34.30	34.45	2	3,018	0.07%
2024/04/26	0	0.00	0.1	32.75	32.95	-0.1	2,797	0.00%
2024/04/22	2.2	31.38	0	0.00	31.20	2.2	2,701	0.08%
2024/04/19	0	0.00	9	30.85	30.70	-9	2,662	-0.34%
2024/04/18	3	30.65	0	0.00	30.70	3	2,694	0.11%
2024/04/15	4	30.05	0	0.00	29.95	4	2,933	0.14%
2024/04/11	6	30.94	4	30.73	30.75	2	3,703	0.05%
2024/04/10	5	31.57	0	0.00	31.70	5	3,982	0.13%
2024/04/02	1	31.25	0	0.00	31.40	1	4,158	0.02%
2024/03/28	1	31.25	0	0.00	31.25	1	4,365	0.02%
2024/03/21	1.6	31.36	1	31.50	31.50	0.6	5,473	0.01%
2024/03/15	4	32.03	0	0.00	31.75	4	5,660	0.07%
2024/03/14	4	32.33	0	0.00	32.65	4	5,645	0.07%
2024/03/13	6	32.57	0	0.00	32.50	6	5,642	0.11%
2024/03/12	0	0.00	1	34.45	34.80	-1	5,505	-0.02%
2024/03/11	3	34.18	0	0.00	34.30	3	5,524	0.05%
2024/03/04	2	32.63	0	0.00	33.20	2	5,846	0.03%
2024/02/29	0	0.00	0.5	33.45	33.40	-0.5	5,870	-0.01%
2024/02/27	4	32.66	0	0.00	32.50	4	5,852	0.07%
2024/02/26	1	32.80	0	0.00	32.90	1	5,864	0.02%
2024/02/23	1	33.00	0	0.00	33.10	1	5,882	0.02%
2024/02/21	0	0.00	1	33.55	33.30	-1	5,915	-0.02%
2024/02/16	1.4	32.25	0	0.00	32.25	1.4	6,433	0.02%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/02	2	33.08	0	0.00	32.65	2	6,738	0.03%
2024/02/01	0	0.00	2	33.80	33.60	-2	6,793	-0.03%
2024/01/31	2	33.30	0	0.00	33.30	2	6,831	0.03%
2024/01/23	2	32.30	0	0.00	32.45	2	6,759	0.03%
2024/01/22	3	32.15	0	0.00	32.35	3	6,771	0.04%
2024/01/19	13	32.49	0	0.00	32.50	13	6,792	0.19%
2024/01/18	0	0.00	2	32.75	32.75	-2	6,800	-0.03%
2024/01/17	1	32.25	1	32.40	32.35	0	6,833	0.00%
2024/01/16	2	32.65	0	0.00	32.40	2	6,836	0.03%
2024/01/15	3	33.50	0	0.00	33.20	3	6,813	0.04%
2024/01/09	1	33.50	10	33.20	33.65	-9	6,822	-0.13%
2024/01/08	9	34.67	0	0.00	34.60	9	6,759	0.13%
2024/01/05	2	35.90	2	35.35	35.80	0	6,785	0.00%
2024/01/04	0	0.00	3	35.47	35.50	-3	6,080	-0.05%
2024/01/03	1	32.30	0	0.00	32.30	1	5,667	0.02%
2023/12/26	10	32.40	0	0.00	32.25	10	5,426	0.18%
2023/12/25	0	0.00	2	32.80	32.20	-2	5,382	-0.04%
2023/12/21	0	0.00	5	35.07	35.00	-5	5,139	-0.10%
2023/12/20	4	34.73	0	0.00	34.85	4	4,962	0.08%
2023/12/19	1	34.80	3	35.23	34.90	-2	4,821	-0.04%
2023/12/18	2	34.25	0	0.00	35.00	2	4,503	0.04%
2023/12/15	0	0.00	10	33.00	33.10	-10	4,153	-0.24%
2023/12/12	0	0.00	1	31.60	31.55	-1	4,023	-0.02%
2023/12/06	10	31.51	0	0.00	31.30	10	3,920	0.26%
2023/12/05	1	31.50	0	0.00	31.55	1	3,849	0.03%
2023/11/30	2	29.30	1	29.35	29.30	1	3,436	0.03%
2023/11/22	1	29.30	0	0.00	29.40	1	3,286	0.03%
2023/11/20	2	29.35	0	0.00	29.30	2	3,249	0.06%
2023/11/16	30	29.59	30	29.22	28.80	0	3,099	0.00%
2023/11/15	2	31.80	1	31.90	31.35	1	2,857	0.03%
2023/11/14	1	33.80	2	33.88	33.50	-1	2,801	-0.04%
2023/11/13	0	0.00	3	33.58	33.30	-3	2,734	-0.11%
2023/10/27	1	31.10	0	0.00	31.10	1	2,337	0.04%
2023/10/16	0	0.00	1	30.35	30.40	-1	2,175	-0.05%
2023/10/12	0	0.00	1	29.15	29.15	-1	1,878	-0.05%
2023/10/04	3	27.88	0	0.00	27.60	3	1,893	0.16%
2023/10/02	1	28.10	0	0.00	28.25	1	1,904	0.05%
2023/09/22	1	28.00	0	0.00	28.05	1	2,141	0.05%
2023/08/24	0	0.00	1	28.00	28.00	-1	2,362	-0.04%
2023/08/23	1	28.75	0	0.00	28.50	1	2,347	0.04%
2023/08/18	18	28.83	20	28.81	28.60	-2	2,315	-0.09%
2023/08/17	0	0.00	1	27.60	27.55	-1	2,181	-0.05%
2023/08/15	2	27.45	0	0.00	27.45	2	2,175	0.09%
2023/08/09	1	29.05	0	0.00	28.80	1	2,144	0.05%
2023/07/17	0	0.00	1	27.15	27.15	-1	1,907	-0.05%
2023/07/14	0	0.00	2	27.08	27.10	-2	1,892	-0.11%
2023/07/07	0	0.00	4	28.70	28.85	-4	1,878	-0.21%
2023/06/19	0	0.00	1	28.60	28.45	-1	1,611	-0.06%
2023/06/13	2	27.80	0	0.00	27.95	2	1,537	0.13%
2023/06/09	0	0.00	1	28.20	28.20	-1	1,719	-0.06%
2023/06/07	0	0.00	1	28.15	28.15	-1	1,892	-0.05%
2023/06/06	0	0.00	3	28.00	27.95	-3	1,901	-0.16%
2023/06/05	0	0.00	1	28.00	28.00	-1	1,920	-0.05%
2023/06/02	0	0.00	2	27.78	27.75	-2	1,944	-0.10%
2023/06/01	0	0.00	1	27.45	27.60	-1	2,000	-0.05%
2023/05/15	0	0.00	3	26.60	26.60	-3	2,580	-0.12%
2023/05/08	0	0.00	2	26.80	26.70	-2	2,937	-0.07%
2023/04/18	0	0.00	1	28.50	28.10	-1	3,208	-0.03%
2023/04/11	0	0.00	1	28.00	27.95	-1	3,196	-0.03%
2023/04/07	0	0.00	1	28.00	28.00	-1	3,243	-0.03%
2023/03/31	0	0.00	1	27.70	27.70	-1	3,329	-0.03%
2023/03/30	1	27.65	0	0.00	27.75	1	3,547	0.03%
2023/03/21	1	27.65	0	0.00	27.70	1	3,852	0.03%
2023/03/15	5	28.08	0	0.00	27.75	5	3,873	0.13%
2023/03/13	3	27.77	0	0.00	27.75	3	3,758	0.08%
2023/03/10	2	28.80	4	28.35	28.25	-2	3,726	-0.05%
2023/03/09	0	0.00	2	28.48	28.45	-2	3,632	-0.06%
2023/03/07	0	0.00	6	28.66	28.60	-6	3,682	-0.16%
2023/03/03	0	0.00	2	28.58	28.55	-2	3,725	-0.05%
2023/03/02	0	0.00	2	28.15	28.10	-2	3,645	-0.05%
2023/03/01	8	27.75	1	27.65	27.65	7	3,637	0.19%
2023/02/24	1	28.00	0	0.00	28.00	1	3,621	0.03%
2023/02/23	4	28.03	3	27.92	27.95	1	3,587	0.03%
2023/02/21	0	0.00	2	27.40	27.65	-2	3,547	-0.06%
2023/02/16	20	27.53	20	27.85	27.75	0	3,623	0.00%
2023/02/10	0	0.00	10	27.75	27.70	-10	3,682	-0.27%
2023/02/09	16	28.58	1	28.15	28.30	15	3,694	0.41%
2023/01/31	2	26.80	2	26.98	26.90	0	3,535	0.00%
2023/01/30	0	0.00	2	26.75	26.65	-2	3,525	-0.06%
2023/01/16	3	26.45	0	0.00	26.40	3	3,539	0.08%
2023/01/11	0	0.00	1	27.30	27.30	-1	3,640	-0.03%
2023/01/06	0	27.50	0	0.00	27.50	0	3,784	0.00%
2023/01/04	3	27.55	0	0.00	27.55	3	4,007	0.07%
2022/12/28	0	0.00	1	28.50	28.50	-1	4,573	-0.02%
2022/12/26	2	28.75	0	0.00	28.55	2	4,791	0.04%
2022/12/22	20	29.09	20	29.23	28.70	0	5,017	0.00%
2022/12/21	0	0.00	3.1	28.25	28.30	-3.1	4,945	-0.06%
2022/12/19	1.1	28.32	6	28.85	28.20	-5	5,149	-0.10%
2022/12/16	40	28.50	40	28.71	28.45	0	5,384	0.00%
2022/12/15	1	28.15	0	0.00	28.20	1	5,386	0.02%
2022/12/07	0	0.00	2	27.70	27.70	-2	7,555	-0.03%
2022/11/25	5	28.25	0	0.00	28.15	5	7,665	0.07%
2022/11/24	0	0.00	1	27.85	27.80	-1	7,653	-0.01%
2022/11/23	1	27.70	0.1	27.75	27.75	0.9	7,630	0.01%
2022/11/22	1	27.35	0	0.00	27.35	1	7,635	0.01%
2022/11/16	2	27.83	2	27.60	27.55	0	7,710	0.00%
2022/11/14	0	0.00	0.1	27.75	27.75	-0.1	7,755	0.00%
2022/11/11	0.2	27.80	1	27.40	27.40	-0.8	7,743	-0.01%
2022/11/09	1	27.65	5	27.55	27.60	-4	7,760	-0.05%
2022/11/08	1	27.85	0	0.00	27.60	1	7,783	0.01%
2022/11/04	1	27.35	1	27.20	27.25	0	7,829	0.00%
2022/11/02	4	27.00	4	27.00	26.45	0	7,829	0.00%
2022/10/26	1	25.90	1	26.05	25.75	0	8,279	0.00%
2022/10/24	0	0.00	1	26.65	26.30	-1	8,432	-0.01%
2022/10/21	1	26.05	1	26.45	26.05	0	8,402	0.00%
2022/10/20	1	26.85	0	0.00	26.85	1	8,375	0.01%
2022/10/17	1	25.70	20	26.35	26.65	-19	8,237	-0.23%
2022/10/13	2	27.00	9	27.21	26.80	-7	8,196	-0.09%
2022/10/12	6	29.10	6	28.85	28.75	0	8,070	0.00%
2022/10/11	6	30.38	2	29.70	29.70	4	7,997	0.05%
2022/10/07	10	32.20	10	32.55	33.00	0	7,731	0.00%
2022/10/06	4	31.90	4	31.90	32.30	0	7,619	0.00%
2022/10/05	8	33.00	8	32.85	32.10	0	7,592	0.00%
2022/10/04	4	32.00	4	31.70	32.80	0	7,481	0.00%
2022/10/03	19	31.57	19	31.92	31.10	0	7,382	0.00%
2022/09/29	0.1	32.05	4	31.84	31.70	-3.9	7,286	-0.05%
2022/09/28	2	30.70	0	0.00	30.75	2	7,082	0.03%
2022/09/27	0	0.00	1	31.95	32.30	-1	6,990	-0.01%
2022/09/26	1	31.65	1	31.90	31.20	0	6,930	0.00%
2022/09/23	22	33.40	3	34.60	33.35	19	6,839	0.28%
2022/09/22	25	33.08	24	33.11	33.20	1	6,621	0.02%
2022/09/21	1	33.85	0	0.00	33.35	1	6,541	0.02%
2022/09/20	3	34.40	3	33.75	33.65	0	6,291	0.00%
2022/09/19	0	0.00	13	33.71	34.00	-13	6,189	-0.21%
2022/09/16	42	34.81	52	34.33	35.15	-10	5,886	-0.17%
2022/09/15	2	31.25	5	33.50	33.20	-3	5,256	-0.06%
2022/09/13	0	0.00	1	30.00	30.20	-1	4,889	-0.02%
2022/09/12	22	29.80	0	0.00	29.85	22	4,945	0.44%
2022/09/02	4	28.45	5	28.34	28.25	-1	5,019	-0.02%
2022/09/01	1	29.00	0	0.00	29.00	1	4,981	0.02%
2022/08/31	9	29.70	9	29.77	29.85	0	4,961	0.00%
2022/08/29	0	0.00	2	30.60	30.55	-2	4,913	-0.04%
2022/08/23	2	30.60	2	30.70	30.60	0	5,025	0.00%
2022/08/18	0	0.00	4	30.80	30.85	-4	5,050	-0.08%
2022/08/17	0	0.00	2	30.85	30.80	-2	5,102	-0.04%
2022/08/16	0	0.00	1	30.40	30.40	-1	5,157	-0.02%
2022/08/11	2	30.33	0	0.00	30.20	2	5,498	0.04%
2022/08/09	6	29.63	6	29.68	29.85	0	5,462	0.00%
2022/08/08	2	29.90	0	0.00	30.15	2	5,500	0.04%
2022/08/04	1	29.55	2	29.60	30.40	-1	5,466	-0.02%
2022/08/03	2	30.00	0	0.00	29.85	2	5,530	0.04%
2022/08/02	0	0.00	22	29.70	29.65	-22	5,715	-0.38%
2022/08/01	24	30.92	0	0.00	30.75	24	6,122	0.39%
2022/07/26	0	0.00	4	28.80	28.75	-4	8,070	-0.05%
2022/07/20	1	29.95	1	29.65	29.55	0	9,272	0.00%
2022/07/18	0	0.00	1	29.25	29.25	-1	12,252	-0.01%
2022/07/15	1	28.85	1	28.75	28.80	0	12,580	0.00%
2022/07/14	2	28.80	4	29.03	29.20	-2	13,077	-0.02%
2022/07/08	0	0.00	1	29.50	29.40	-1	13,647	-0.01%
2022/07/07	0	0.00	15	27.47	28.40	-15	13,726	-0.11%
2022/07/06	2	28.25	0	0.00	27.85	2	13,778	0.01%
2022/07/05	16	28.49	1	27.95	28.45	15	13,910	0.11%
2022/06/29	0	29.60	0	0.00	29.65	0	14,732	0.00%
2022/06/27	41	30.61	41	30.45	30.60	0	14,820	0.00%
2022/06/24	0	0.00	1	29.25	29.15	-1	14,872	-0.01%
2022/06/23	595	28.15	595.1	28.33	28.70	-0.1	15,030	0.00%	大買/大賣/
2022/06/22	1.1	29.36	0	0.00	28.90	1.1	15,064	0.01%
2022/06/20	2	30.33	2	29.90	29.50	0	15,280	0.00%
2022/06/17	2	31.65	0	0.00	31.15	2	15,278	0.01%
2022/06/16	2	32.88	0	0.00	31.80	2	15,447	0.01%
2022/06/01	30	36.50	36	36.57	36.25	-6	28,403	-0.02%
2022/05/31	1	35.40	1	37.00	37.00	0	29,060	0.00%
2022/05/30	1	35.85	2	35.78	35.60	-1	30,013	0.00%
2022/05/26	1	35.85	2	35.75	35.45	-1	32,280	0.00%
2022/05/25	1	35.40	2	35.25	35.30	-1	33,909	0.00%
2022/05/24	10	35.40	0	0.00	34.90	10	38,276	0.03%
2022/05/23	7	34.97	14	34.92	35.00	-7	40,270	-0.02%
2022/05/20	4	33.90	6	33.83	33.40	-2	41,455	0.00%
2022/05/19	12	32.96	8	32.93	33.40	4	42,155	0.01%
2022/05/18	3	34.55	0	0.00	34.55	3	42,498	0.01%
2022/05/17	0	0.00	3	34.53	34.35	-3	42,509	-0.01%
2022/05/16	2	34.88	1	34.85	34.80	1	42,495	0.00%
2022/05/13	1	35.20	2	35.15	35.15	-1	42,473	0.00%
2022/05/12	6	35.36	2	35.35	34.45	4	42,463	0.01%
2022/05/11	1	35.60	0	0.00	35.80	1	42,350	0.00%
2022/05/10	47	36.18	49	36.36	36.60	-2	42,400	0.00%
2022/05/09	6	36.45	0	0.00	36.05	6	42,499	0.01%
2022/05/06	15	38.41	6	38.63	38.20	9	42,373	0.02%
2022/05/05	4	38.54	17	38.67	38.95	-13	41,920	-0.03%
2022/05/04	11	38.10	11	38.18	37.60	0	41,253	0.00%
2022/05/03	2	35.85	1	36.30	35.80	1	40,425	0.00%
2022/04/29	8	36.61	5	36.33	36.10	3	40,391	0.01%
2022/04/28	1	36.05	0	0.00	35.30	1	40,219	0.00%
2022/04/27	25	35.33	23	35.70	35.45	2	40,070	0.00%
2022/04/26	18	37.40	13	36.88	36.20	5	39,802	0.01%
2022/04/25	10	38.48	14	38.43	37.45	-4	39,224	-0.01%
2022/04/22	28	40.86	34.1	40.91	41.50	-6.1	38,164	-0.02%
2022/04/21	23	38.21	21	37.79	37.75	2	36,433	0.01%
2022/04/20	63	38.11	61	38.23	37.00	2	36,367	0.01%
2022/04/19	1	36.75	2	36.98	36.75	-1	36,369	0.00%
2022/04/18	3	36.67	0	0.00	36.00	3	36,633	0.01%
2022/04/15	0	0.00	2	37.75	37.30	-2	36,568	-0.01%
2022/04/14	1	38.10	0	0.00	37.20	1	36,441	0.00%
2022/04/13	21	37.79	23	37.56	37.50	-2	36,214	-0.01%
2022/04/12	1	36.30	6	36.35	36.60	-5	36,053	-0.01%
2022/04/11	0	0.00	3	37.27	36.60	-3	35,984	-0.01%
2022/04/08	9	37.91	8	37.28	37.60	1	35,859	0.00%
2022/04/07	0	0.00	5	36.75	36.15	-5	35,512	-0.01%
2022/04/06	2	37.30	0	0.00	37.05	2	35,341	0.01%
2022/04/01	55	37.99	52	38.10	37.60	3	35,270	0.01%
2022/03/31	1	36.95	3	37.15	36.90	-2	35,067	-0.01%
2022/03/30	0	0.00	4	37.00	36.85	-4	34,978	-0.01%
2022/03/28	8	36.67	8	36.72	36.95	0	34,719	0.00%
2022/03/25	22	36.06	20	35.50	35.85	2	34,509	0.01%
2022/03/24	1	36.90	6	36.58	36.60	-5	34,322	-0.01%
2022/03/22	0	0.00	1	37.30	37.00	-1	33,970	0.00%
2022/03/21	3	36.95	12	37.08	37.25	-9	33,854	-0.03%
2022/03/18	5	36.80	4.1	36.87	37.05	0.9	33,681	0.00%
2022/03/17	6	37.13	6	37.04	37.70	0	33,453	0.00%
2022/03/16	9	36.47	9	36.61	36.30	0	32,794	0.00%
2022/03/15	77	38.13	80	38.16	37.50	-3	31,999	-0.01%
2022/03/14	7.1	39.81	6	39.68	39.30	1.1	31,454	0.00%
2022/03/11	61.1	40.45	60	40.54	39.60	1.1	30,756	0.00%
2022/03/10	136	41.95	113	41.94	41.75	23	29,780	0.08%	大買/大賣/
2022/03/09	66	39.69	66	39.47	40.80	0	27,132	0.00%
2022/03/08	30	38.23	32	38.92	37.10	-2	25,199	-0.01%
2022/03/07	36	38.26	34.2	38.20	39.00	1.9	23,020	0.01%
2022/03/04	27	38.69	22	39.02	37.35	5	21,647	0.02%
2022/03/03	8	39.23	11	39.26	38.90	-3	20,978	-0.01%
2022/03/02	25	38.97	20.1	38.94	38.65	5	20,010	0.02%
2022/03/01	3	37.27	13	36.76	36.95	-10	18,566	-0.05%
2022/02/25	46	38.97	40	38.42	37.55	6	17,718	0.03%
2022/02/24	110.2	38.80	121.1	38.33	36.95	-10.9	16,051	-0.07%	大買/大賣/
2022/02/23	64.1	36.80	49.5	37.11	37.80	14.6	11,725	0.12%
2022/02/22	30.2	35.85	26	35.74	34.40	4.2	9,690	0.04%
2022/02/21	11	35.64	5.8	35.75	36.65	5.2	8,270	0.06%
2022/02/18	2	32.70	1	33.35	33.35	1	7,592	0.01%
2022/02/16	0	0.00	1	30.45	30.05	-1	7,369	-0.01%
2022/02/15	21	30.32	19	30.36	29.75	2	7,401	0.03%
2022/02/14	3	30.75	0	0.00	30.55	3	7,542	0.04%
2022/02/11	0	0.00	1	31.00	31.00	-1	7,505	-0.01%
2022/02/10	1	32.20	1.3	31.84	31.70	-0.3	7,479	0.00%
2022/02/09	0.3	31.35	5	31.37	31.45	-4.7	7,353	-0.06%
2022/02/08	37	31.22	40	30.80	30.85	-3	7,037	-0.04%
2022/01/24	0	0.00	5	28.10	28.65	-5	7,032	-0.07%
2022/01/19	0	0.00	4	29.26	29.20	-4	7,030	-0.06%
2022/01/18	1	29.35	5	29.20	29.50	-4	6,986	-0.06%
2022/01/14	8	29.19	2	29.25	29.15	6	7,015	0.09%
2022/01/13	6	30.43	0	0.00	30.10	6	6,862	0.09%
2022/01/12	12	30.81	20	30.76	31.50	-8	6,614	-0.12%
2022/01/11	5	30.30	10	29.35	29.65	-5	6,169	-0.08%
2022/01/10	0	0.00	1	29.70	28.55	-1	5,886	-0.02%
2021/12/29	0	0.00	3	29.33	29.20	-3	6,253	-0.05%
2021/12/28	1	29.45	0	0.00	29.25	1	6,339	0.02%
2021/12/27	4	29.70	2	29.50	29.70	2	6,436	0.03%
2021/12/23	0	0.00	2	28.50	28.35	-2	6,490	-0.03%
2021/12/14	6	28.60	0	0.00	28.30	6	6,844	0.09%
2021/12/13	1	29.00	0	0.00	29.00	1	6,824	0.01%
2021/12/10	1	29.65	0	0.00	29.35	1	6,852	0.01%
2021/12/09	0	0.00	2	30.50	30.05	-2	6,895	-0.03%
2021/12/08	6	30.80	0	0.00	30.30	6	6,970	0.09%
2021/12/07	0	0.00	3	29.80	30.15	-3	6,908	-0.04%
2021/12/03	5	29.93	4	30.23	29.40	1	6,930	0.01%
2021/12/02	4	29.79	0	0.00	29.70	4	6,861	0.06%
2021/12/01	0	0.00	3	28.88	28.95	-3	6,790	-0.04%
2021/11/26	3	28.55	0	0.00	28.20	3	7,052	0.04%
2021/11/25	2	29.45	0	0.00	29.45	2	7,137	0.03%
2021/11/03	1	28.10	0	0.00	28.05	1	11,742	0.01%
2021/10/22	0	0.00	2	27.13	26.70	-2	13,258	-0.02%
2021/10/21	0	0.00	2	28.10	27.90	-2	13,541	-0.01%
2021/10/20	0	0.00	10	28.00	28.00	-10	13,765	-0.07%
2021/10/15	0	0.00	10	27.60	27.65	-10	15,367	-0.07%
2021/10/13	10	27.23	1	26.95	26.80	9	16,468	0.05%
2021/10/07	6	29.15	6	29.05	28.65	0	18,805	0.00%
2021/09/30	0	0.00	10	31.00	31.15	-10	19,222	-0.05%
2021/09/24	0	0.00	9	31.30	31.15	-9	20,825	-0.04%
2021/09/17	10	30.75	0	0.00	31.70	10	27,210	0.04%
2021/09/14	0.3	31.50	0	0.00	31.25	0.3	32,687	0.00%
2021/09/13	6	32.68	3	31.85	31.85	3	33,957	0.01%
2021/09/08	0	0.00	2	31.85	31.50	-2	35,381	-0.01%
2021/09/07	34	31.96	24	32.41	32.45	10	36,392	0.03%
2021/09/02	0	0.00	2	33.05	32.95	-2	36,912	-0.01%
2021/09/01	11	32.76	12	32.97	33.40	-1	36,892	0.00%
2021/08/30	13	35.67	18	35.81	34.80	-5	37,084	-0.01%
2021/08/26	0	0.00	1	35.65	35.45	-1	38,209	0.00%
2021/08/25	32	35.61	28	35.60	36.05	4	38,259	0.01%
2021/08/24	11	37.50	10	37.08	36.35	1	38,082	0.00%
2021/08/23	4	35.60	4	35.68	35.95	0	37,283	0.00%
2021/08/20	0.8	32.50	2	32.40	32.70	-1.2	37,195	0.00%
2021/08/19	52	32.95	49.8	33.96	32.00	2.2	37,374	0.01%
2021/08/18	0.9	32.50	28	30.80	32.40	-27.1	37,380	-0.07%
2021/08/16	3	30.90	0	0.00	30.60	3	38,504	0.01%
2021/08/13	0	0.00	2.8	32.26	31.55	-2.8	38,584	-0.01%
2021/08/12	10	31.95	2	32.00	31.90	8	38,502	0.02%
2021/08/11	4	31.60	6	31.59	31.30	-2	38,723	-0.01%
2021/08/10	7	33.89	4	34.15	32.75	3	38,755	0.01%
2021/08/09	31	34.32	16	34.65	33.55	15	38,553	0.04%
2021/08/05	1.4	32.00	11	32.09	31.75	-9.7	37,755	-0.03%
2021/08/03	5	33.54	2	32.65	32.65	3	38,185	0.01%
2021/07/30	1.3	32.43	12	34.29	32.15	-10.7	38,567	-0.03%
2021/07/29	48	34.57	34	34.59	35.00	14	38,481	0.04%
2021/07/28	1	32.60	0	0.00	32.45	1	38,352	0.00%
2021/07/27	4	33.56	3	33.30	32.90	1	38,762	0.00%
2021/07/26	0.5	34.81	0	0.00	34.30	0.5	39,679	0.00%
2021/07/23	39	35.76	39	35.75	35.60	0	39,906	0.00%
2021/07/22	106.3	34.91	121	34.35	34.75	-14.8	39,876	-0.04%	大買/大賣/
2021/07/21	27	36.09	100	37.33	35.55	-73	39,601	-0.18%
2021/07/20	2	39.70	3	39.92	38.60	-1	39,281	0.00%
2021/07/19	21.3	42.63	30	43.05	41.60	-8.8	39,311	-0.02%
2021/07/16	105	42.30	95	42.55	42.00	10	39,712	0.03%	大買/
2021/07/15	11	39.33	6	39.90	39.90	5	38,527	0.01%
2021/07/14	0	0.00	5	35.16	36.30	-5	38,549	-0.01%
2021/07/13	2	38.30	1	36.40	36.30	1	39,131	0.00%
2021/07/12	1	40.10	3	39.80	40.30	-2	39,017	-0.01%
2021/07/09	3	40.30	0	0.00	40.30	3	38,922	0.01%
2021/07/08	1	40.80	1	39.10	42.40	0	39,120	0.00%
2021/07/07	3	43.82	1	42.10	41.00	2	39,230	0.01%
2021/07/06	13	43.43	0	0.00	43.95	13	39,044	0.03%
2021/07/05	2	43.60	6	43.48	43.50	-4	38,796	-0.01%
2021/07/02	7	46.91	1	46.20	45.90	6	38,467	0.02%
2021/07/01	10	50.36	20	48.92	49.00	-10	38,111	-0.03%
2021/06/30	142	47.58	147	47.85	49.60	-5	37,399	-0.01%	大買/大賣/
2021/06/29	82	45.19	65	45.45	45.10	17	34,490	0.05%
2021/06/28	6	41.32	8.4	41.67	41.70	-2.4	31,735	-0.01%
2021/06/25	110	36.56	44	36.42	37.95	66	31,037	0.21%	大買/
2021/06/24	138.4	33.36	136	33.76	34.50	2.4	29,226	0.01%	大買/大賣/
2021/06/23	65	32.90	43	32.12	31.40	22	27,249	0.08%
2021/06/22	10	34.67	11	34.84	34.85	-1	25,448	0.00%
2021/06/21	0	0.00	2	31.70	31.70	-2	24,140	-0.01%
2021/06/18	2	28.65	9	28.81	28.85	-7	24,085	-0.03%
2021/06/17	16	25.45	16	24.33	26.25	0	24,078	0.00%
2021/06/16	0	0.00	1	24.20	23.90	-1	22,967	0.00%
2021/06/15	26	23.15	26	23.27	24.20	0	21,862	0.00%
2021/06/11	12	22.84	9	22.99	22.60	3	21,164	0.01%
2021/06/10	23	22.20	25	22.45	22.40	-2	20,891	-0.01%
2021/06/09	0	0.00	1	23.20	22.55	-1	20,829	0.00%
2021/06/08	1	23.85	16	23.53	23.15	-15	20,732	-0.07%
2021/06/07	15	22.40	0	0.00	23.00	15	20,471	0.07%
2021/06/04	14	22.93	8	22.90	22.75	6	20,226	0.03%
2021/06/03	21	23.74	19	23.66	23.80	2	20,045	0.01%
2021/06/02	2	22.55	5	22.90	22.70	-3	18,903	-0.02%
2021/06/01	1	21.80	4	21.94	22.55	-3	18,682	-0.02%
2021/05/31	1	22.20	1	22.75	22.10	0	18,531	0.00%
2021/05/28	1	22.95	12	22.78	22.65	-11	18,209	-0.06%
2021/05/27	16	22.86	3	22.78	22.80	13	17,808	0.07%
2021/05/26	1	22.65	5	22.48	22.70	-4	17,432	-0.02%
2021/05/25	16	22.36	30	21.99	21.90	-14	16,789	-0.08%
2021/05/24	44	21.46	18	21.66	21.75	26	16,109	0.16%
2021/05/21	15	18.91	19	18.87	19.80	-4	15,421	-0.03%
2021/05/20	14	18.85	14	18.95	18.45	0	15,381	0.00%
2021/05/19	5	19.40	2	19.00	19.30	3	15,232	0.02%
2021/05/17	5	17.54	0	0.00	17.10	5	14,691	0.03%
2021/05/14	58	18.30	58	17.90	18.95	0	14,518	0.00%
2021/05/13	15	18.35	15	18.43	18.20	0	14,305	0.00%
2021/05/11	0	0.00	4	22.40	21.75	-4	13,849	-0.03%
2021/05/10	6	23.67	8	23.59	23.65	-2	13,501	-0.01%
2021/05/07	32	21.70	23	21.60	22.25	9	13,035	0.07%
2021/05/06	2	23.50	9	22.18	22.05	-7	12,831	-0.05%
2021/05/05	57	23.11	56	23.20	22.85	1	12,555	0.01%
2021/05/04	8	24.43	12	23.62	23.15	-4	12,174	-0.03%
2021/05/03	61	26.02	74	26.18	25.70	-13	11,429	-0.11%
2021/04/29	6	24.11	12	23.85	24.45	-6	10,210	-0.06%
2021/04/28	16	23.44	39	23.66	23.45	-23	9,811	-0.23%
2021/04/27	0	0.00	1	22.60	22.50	-1	9,350	-0.01%
2021/04/26	5	22.93	0	0.00	22.85	5	9,136	0.05%
2021/04/23	1	22.30	5	23.10	21.80	-4	8,817	-0.05%
2021/04/22	18	24.68	23	25.11	23.50	-5	8,502	-0.06%
2021/04/21	40	23.17	11	22.63	23.50	29	7,328	0.40%
2021/04/20	0	0.00	11	21.37	21.40	-11	6,588	-0.17%
2021/04/19	31	21.91	13.1	22.25	22.25	17.9	6,393	0.28%
2021/04/16	3	20.13	0	0.00	20.25	3	5,691	0.05%
2021/04/15	1	19.90	0	0.00	19.75	1	5,724	0.02%
2021/04/14	3	20.08	11	20.09	19.90	-8	5,969	-0.13%
2021/04/13	3	19.75	2	19.85	19.85	1	5,838	0.02%
2021/04/12	8	19.31	4	18.94	19.30	4	5,608	0.07%
2021/04/09	3	18.80	7	18.75	18.70	-4	5,877	-0.07%
2021/04/08	2	19.00	0	0.00	19.10	2	6,029	0.03%
2021/04/06	0	0.00	5	18.85	18.80	-5	7,148	-0.07%
2021/03/31	1	18.55	0	0.00	18.50	1	8,512	0.01%
2021/03/30	0	0.00	10	18.30	18.35	-10	8,525	-0.12%
2021/03/23	0	0.00	5	18.49	18.35	-5	9,870	-0.05%
2021/03/22	4	18.46	3	18.20	19.05	1	9,780	0.01%
2021/03/19	11	17.91	0	0.00	17.85	11	9,817	0.11%
2021/03/18	1	17.85	0	0.00	17.85	1	9,965	0.01%
2021/03/17	1	17.60	0	0.00	17.60	1	9,995	0.01%
2021/03/15	1	17.60	0	0.00	17.70	1	10,113	0.01%
2021/03/02	2	17.25	12	16.99	16.75	-10	10,692	-0.09%
2021/02/26	0	0.00	3	17.20	17.05	-3	10,659	-0.03%
2021/02/25	3	17.28	0	0.00	17.25	3	10,733	0.03%
2021/02/24	0	0.00	5	17.10	17.05	-5	10,739	-0.05%
2021/02/23	0.1	18.00	1	17.85	17.70	-0.9	10,664	-0.01%
2021/02/22	8	17.33	2	16.70	18.00	6	10,480	0.06%
2021/02/19	2	16.35	0	0.00	16.40	2	10,314	0.02%
2021/01/21	1	15.85	0	0.00	15.80	1	10,753	0.01%
2021/01/20	0	0.00	1	15.55	15.50	-1	10,693	-0.01%
2021/01/19	0	0.00	5	16.60	16.10	-5	10,678	-0.05%
2021/01/18	10	16.50	0	0.00	16.45	10	10,898	0.09%
2021/01/15	1	16.95	10	16.50	16.50	-9	10,832	-0.08%
2021/01/14	0	0.00	1	17.40	17.30	-1	10,692	-0.01%
2021/01/13	0	0.00	2	17.20	17.20	-2	10,626	-0.02%
2021/01/11	0	0.00	3	18.33	18.10	-3	10,409	-0.03%
2021/01/07	0	0.00	3	18.45	17.80	-3	10,234	-0.03%
2021/01/05	4	19.59	13	19.66	19.50	-9	9,747	-0.09%
2021/01/04	1	19.90	3	19.80	20.20	-2	9,555	-0.02%
2020/12/31	4	20.60	4	20.10	20.25	0	9,176	0.00%
2020/12/30	1	20.35	1	20.35	20.35	0	8,964	0.00%
2020/12/29	3	21.45	4	21.60	20.80	-1	8,706	-0.01%
2020/12/28	20	20.61	13	20.62	21.05	7	7,702	0.09%
2020/12/25	16	19.22	11	19.46	19.15	5	6,775	0.07%
2020/12/24	2	18.05	0	0.00	18.15	2	6,122	0.03%
2020/12/23	2	17.50	0	0.00	18.05	2	6,012	0.03%
2020/12/22	5	18.85	5	17.85	17.85	0	5,925	0.00%
2020/12/21	47	18.58	31	18.45	18.90	16	5,595	0.29%
2020/12/18	2	17.65	2	17.70	17.70	0	4,892	0.00%
2020/12/17	0	0.00	2	17.25	17.25	-2	4,744	-0.04%
2020/12/16	3	17.63	5	17.64	17.80	-2	4,673	-0.04%
2020/12/15	5	17.93	6	17.98	17.75	-1	4,561	-0.02%
2020/12/14	14	17.41	0	0.00	17.50	14	4,110	0.34%
2020/12/11	1	16.80	0	0.00	16.50	1	3,890	0.03%
2020/12/09	1	16.90	1	17.25	17.25	0	3,740	0.00%
2020/12/02	0	0.00	10	16.30	16.55	-10	3,534	-0.28%
2020/12/01	10	16.15	0	0.00	16.20	10	3,512	0.28%
2020/11/24	0	0.00	2	15.70	15.65	-2	3,358	-0.06%
2020/11/23	2	15.30	0	0.00	15.35	2	3,221	0.06%
2020/11/11	4	15.35	6	15.35	15.40	-2	3,192	-0.06%
2020/11/09	28	15.49	18	15.50	15.50	10	3,075	0.33%
2020/11/03	14	15.06	10	14.95	14.95	4	2,741	0.15%
2020/10/28	3	14.80	0	0.00	15.00	3	2,472	0.12%
2020/08/26	0	0.00	4	13.70	13.75	-4	1,411	-0.28%
2020/08/21	1	13.25	0	0.00	13.35	1	1,371	0.07%
2020/08/18	1	13.80	0	0.00	13.70	1	1,315	0.08%
2020/08/10	0	0.00	5	13.35	13.45	-5	1,255	-0.40%
2020/08/07	5	13.30	0	0.00	13.25	5	1,235	0.40%
2020/07/03	2	13.65	0	0.00	13.65	2	1,114	0.18%
2020/06/16	0	0.00	4	13.05	13.20	-4	988	-0.40%
2020/06/12	2	12.75	0	0.00	12.90	2	1,015	0.20%
2020/06/09	2	13.30	0	0.00	13.40	2	1,062	0.19%
2020/05/20	0	0.00	2	12.85	12.90	-2	1,030	-0.19%
2020/04/29	4	13.13	0	0.00	12.95	4	1,094	0.37%
2020/03/26	0	0.00	5	11.61	11.60	-5	971	-0.51%
2020/03/23	1	11.10	0	0.00	11.00	1	999	0.10%
2020/03/19	2	11.70	0	0.00	11.00	2	1,007	0.20%
2020/03/18	2	11.75	0	0.00	11.70	2	1,002	0.20%
2020/03/11	0	0.00	5	13.55	13.50	-5	900	-0.56%
2020/03/04	5	13.75	0	0.00	13.70	5	971	0.51%
2020/01/30	3	13.75	0	0.00	13.75	3	1,242	0.24%
2020/01/06	0	0.00	4	14.20	14.20	-4	1,771	-0.23%
2019/10/16	4	14.19	0	0.00	14.20	4	802	0.50%
2019/09/26	0	0.00	3	13.85	13.75	-3	888	-0.34%
2019/09/23	0	0.00	5	13.75	13.75	-5	935	-0.53%
2019/09/12	5	13.70	0	0.00	13.80	5	1,059	0.47%
2019/08/29	3	13.30	0	0.00	13.25	3	1,080	0.28%
2019/08/07	0	0.00	3	14.10	14.10	-3	1,866	-0.16%
2019/07/12	10	14.40	10	14.53	14.45	0	1,787	0.00%
2019/07/01	0	0.00	5	14.05	14.05	-5	1,680	-0.30%
2019/06/14	0	0.00	2	14.05	14.00	-2	1,488	-0.13%
2019/06/11	0	0.00	50	14.08	14.00	-50	1,475	-3.39%
2019/06/05	1	14.40	0	0.00	14.25	1	1,434	0.07%
2019/06/03	7	14.45	0	0.00	14.50	7	1,404	0.50%
2019/05/17	0	0.00	3	14.35	14.40	-3	807	-0.37%
2019/05/16	3	13.75	0	0.00	13.70	3	615	0.49%
2019/03/29	0	0.00	3	13.45	13.45	-3	403	-0.74%
2018/11/26	2	13.10	1	13.05	13.10	1	1,572	0.06%
2018/09/06	0	0.00	1	13.40	13.25	-1	832	-0.12%
2018/09/04	1	13.50	0	0.00	13.65	1	791	0.13%
2018/09/03	0	0.00	15	13.23	13.20	-15	427	-3.51%
2018/07/18	0	0.00	20	13.05	13.10	-20	402	-4.96%
2018/06/29	5	13.20	0	0.00	13.20	5	463	1.08%
2018/06/04	0	0.00	2	13.55	13.55	-2	455	-0.44%
2018/04/25	0	0.00	104	13.25	13.35	-104	497	-20.90%	大賣/鉅額交易
2018/04/24	0	0.00	5	13.40	13.40	-5	501	-1.00%
2018/04/18	109	13.52	0	0.00	13.55	109	535	20.35%	大買/鉅額交易