中航 (2612)-元大-大安券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.40
漲跌
▲0.85
漲幅
+1.72%
成交量
2,270張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	50.30	4	50.50	49.55	0	1,264	0.00%
2024/05/29	19	50.28	19	50.82	50.30	0	1,290	0.00%
2024/05/08	2	47.15	2	47.55	47.45	0	883	0.00%
2024/05/02	1	45.50	0	0.00	45.40	1	727	0.14%
2024/04/19	1	46.05	1	45.85	45.85	0	756	0.00%
2024/04/17	0	0.00	2	45.10	44.85	-2	756	-0.26%
2024/04/12	1	45.55	0	0.00	45.70	1	812	0.12%
2024/02/22	0	0.00	2	47.73	47.70	-2	3,212	-0.06%
2024/01/26	0	0.00	2	44.50	44.50	-2	3,123	-0.06%
2024/01/24	1	45.65	0	0.00	45.10	1	3,133	0.03%
2024/01/15	1	47.40	0	0.00	47.15	1	3,132	0.03%
2024/01/10	2	48.03	0	0.00	48.00	2	3,158	0.06%
2024/01/09	1	49.20	0	0.00	49.50	1	3,140	0.03%
2024/01/04	0	0.00	3	51.77	52.00	-3	3,066	-0.10%
2024/01/02	3	51.87	1	52.50	50.90	2	3,020	0.07%
2023/12/25	0	0.00	8	52.40	52.10	-8	2,971	-0.27%
2023/12/21	1	54.50	1	55.30	55.30	0	2,958	0.00%
2023/12/19	0	0.00	1	55.30	54.50	-1	2,949	-0.03%
2023/12/18	9	56.00	0	0.00	54.90	9	3,051	0.29%
2023/12/15	0	0.00	1	54.90	55.00	-1	3,101	-0.03%
2023/12/14	0	0.00	4	56.70	55.40	-4	3,135	-0.13%
2023/12/13	7	59.09	2	59.80	57.50	5	3,115	0.16%
2023/12/07	1	57.60	0	0.00	57.70	1	2,944	0.03%
2023/12/06	4	57.63	4	58.95	60.00	0	2,811	0.00%
2023/12/05	8	60.88	5	60.46	56.40	3	2,507	0.12%
2023/12/04	0	0.00	3	56.80	56.80	-3	1,821	-0.16%
2023/12/01	6	49.87	9	51.34	51.70	-3	1,652	-0.18%
2023/11/30	0	0.00	1	47.05	47.05	-1	1,484	-0.07%
2023/11/29	10	43.85	10	44.65	44.95	0	1,409	0.00%
2023/11/28	8	44.71	17	44.51	43.75	-9	1,363	-0.66%
2023/11/27	0	0.00	5	43.05	42.20	-5	1,207	-0.41%
2023/11/24	0	0.00	10	41.00	40.65	-10	1,178	-0.85%
2023/11/16	0	0.00	5	40.37	40.40	-5	1,239	-0.40%
2023/11/06	15	40.03	0	0.00	40.10	15	1,361	1.10%
2023/10/20	10	42.25	0	0.00	42.75	10	1,587	0.63%
2023/10/06	0	0.00	1	45.00	45.00	-1	1,500	-0.07%
2023/09/28	1	45.00	5	44.75	45.00	-4	1,435	-0.28%
2023/09/27	1	45.75	1	44.70	44.45	0	1,414	0.00%
2023/09/22	5	44.50	0	0.00	44.60	5	1,358	0.37%
2023/09/19	0	0.00	10	45.85	44.70	-10	1,052	-0.95%
2023/09/18	0	0.00	1	43.90	43.60	-1	991	-0.10%
2023/09/15	2	44.68	4	45.20	43.80	-2	955	-0.21%
2023/09/14	3	41.80	0	0.00	42.35	3	860	0.35%
2023/09/08	10	40.50	20	41.21	40.30	-10	832	-1.20%
2023/08/29	10	40.10	0	0.00	40.00	10	815	1.23%
2023/08/21	17	41.79	7	43.44	41.30	10	771	1.30%
2023/07/28	1	41.45	1	41.40	41.80	0	447	0.00%
2023/07/26	7	37.35	7	37.75	37.20	0	335	0.00%
2023/07/12	0	0.00	1	41.00	40.90	-1	351	-0.28%
2023/05/30	1	40.00	0	0.00	40.00	1	604	0.17%
2023/03/06	6	43.72	6	43.88	44.25	0	1,823	0.00%
2023/03/02	2	44.10	2	44.10	44.20	0	1,771	0.00%
2023/02/24	0	0.00	2	43.15	43.00	-2	1,617	-0.12%
2023/02/23	2	42.30	0	0.00	42.05	2	1,500	0.13%
2023/01/30	0	0.00	1	38.40	38.80	-1	1,442	-0.07%
2023/01/16	0	0.00	1	37.45	37.75	-1	1,440	-0.07%
2023/01/13	1	38.25	4	38.23	38.05	-3	1,440	-0.21%
2023/01/11	0	0.00	2	38.50	38.20	-2	1,438	-0.14%
2023/01/09	0	0.00	8	37.65	38.70	-8	1,431	-0.56%
2023/01/04	1	38.90	1	39.15	39.10	0	1,414	0.00%
2023/01/03	2	39.93	0	0.00	39.80	2	1,407	0.14%
2022/12/30	13	41.60	0	0.00	41.55	13	1,384	0.94%
2022/12/23	2	44.90	2	45.15	45.50	0	1,184	0.00%
2022/12/22	0	0.00	7	44.60	44.60	-7	867	-0.81%
2022/12/21	8	40.42	2	39.98	40.55	6	829	0.72%
2022/12/20	7	38.86	9	38.80	37.75	-2	758	-0.26%
2022/12/16	10	39.27	8	39.28	38.90	2	826	0.24%
2022/09/28	3	32.50	0	0.00	31.35	3	1,175	0.26%
2022/09/26	3	35.00	0	0.00	35.00	3	1,119	0.27%
2022/09/23	1	39.05	1	39.65	38.35	0	1,088	0.00%
2022/09/22	1	38.80	0	0.00	38.50	1	1,003	0.10%
2022/09/21	6	37.95	11	38.73	39.30	-5	750	-0.67%
2022/09/16	1	38.95	0	0.00	39.25	1	651	0.15%
2022/09/15	5	37.65	5	37.70	38.15	0	598	0.00%
2022/09/07	4	35.15	0	0.00	35.15	4	604	0.66%
2022/07/22	1	41.80	1	42.00	42.15	0	1,377	0.00%
2022/07/19	10	41.00	10	40.65	40.35	0	1,323	0.00%
2022/07/14	2	37.70	2	37.90	38.00	0	1,461	0.00%
2022/07/06	0	0.00	1	41.80	40.25	-1	1,515	-0.07%
2022/07/05	1	41.95	0	0.00	41.80	1	1,512	0.07%
2022/06/21	2	45.40	2	45.70	45.50	0	1,449	0.00%
2022/05/25	2	52.20	2	52.30	52.40	0	2,123	0.00%
2022/05/13	5	51.70	8	51.43	51.20	-3	2,146	-0.14%
2022/05/12	24	51.82	21	51.72	49.30	3	2,110	0.14%
2022/05/10	6	52.40	6	51.80	51.40	0	2,067	0.00%
2022/05/06	1	53.60	1	53.20	53.20	0	2,025	0.00%
2022/05/05	0	0.00	1	57.00	54.60	-1	1,987	-0.05%
2022/05/04	1	55.50	0	0.00	57.50	1	1,749	0.06%
2022/04/22	10	55.00	0	0.00	54.80	10	1,666	0.60%
2022/04/20	1	56.70	1	54.00	54.10	0	1,630	0.00%
2022/03/16	2	52.00	0	0.00	52.30	2	1,771	0.11%
2022/03/15	0	0.00	20	52.90	52.90	-20	1,799	-1.11%
2022/03/14	30	55.55	30	55.83	55.60	0	1,891	0.00%
2022/03/11	44	57.49	19	56.73	56.00	25	1,875	1.33%
2022/03/04	10	55.20	13	55.32	54.20	-3	1,728	-0.17%
2022/03/02	4	54.00	4	54.20	53.20	0	1,671	0.00%
2022/03/01	3	53.30	0	0.00	54.00	3	1,660	0.18%
2022/02/25	33	54.75	33	55.37	55.30	0	1,604	0.00%
2022/02/18	0	0.00	7	52.80	53.40	-7	1,421	-0.49%
2022/02/14	7	51.99	0	0.00	51.30	7	1,525	0.46%
2022/02/09	0	0.00	1	51.50	52.10	-1	1,736	-0.06%
2022/02/08	1	51.10	0	0.00	51.30	1	1,752	0.06%
2022/01/26	0	0.00	1	48.50	48.20	-1	1,915	-0.05%
2022/01/25	1	47.80	0	0.00	47.80	1	1,949	0.05%
2021/12/21	0	0.00	1	61.00	61.70	-1	4,829	-0.02%
2021/12/16	4	59.45	4	59.63	59.00	0	4,894	0.00%
2021/12/10	0	0.00	1	59.00	60.80	-1	5,019	-0.02%
2021/12/09	0	0.00	4	60.78	61.00	-4	5,153	-0.08%
2021/12/08	44	62.04	45	62.80	60.90	-1	5,290	-0.02%
2021/12/07	0	0.00	1	59.40	59.40	-1	5,268	-0.02%
2021/12/06	7	59.21	8	59.28	59.00	-1	5,306	-0.02%
2021/12/03	4	57.68	0	0.00	57.10	4	5,420	0.07%
2021/12/02	3	58.83	0	0.00	58.50	3	5,684	0.05%
2021/11/22	0	0.00	1	56.70	56.80	-1	8,122	-0.01%
2021/11/19	1	55.20	0	0.00	55.10	1	9,213	0.01%
2021/11/17	0	0.00	10	55.40	55.60	-10	10,364	-0.10%
2021/11/16	0	0.00	1	57.50	57.60	-1	11,545	-0.01%
2021/11/15	1	56.40	0	0.00	55.90	1	12,147	0.01%
2021/11/02	0	0.00	1	56.70	56.40	-1	13,600	-0.01%
2021/11/01	4	55.80	3	56.80	55.90	1	13,586	0.01%
2021/10/29	1	55.40	3	56.17	56.20	-2	13,577	-0.01%
2021/10/28	1	56.40	1	57.00	55.50	0	13,558	0.00%
2021/10/27	3	56.03	0	0.00	55.90	3	13,613	0.02%
2021/10/26	5	56.40	5	56.98	57.80	0	13,719	0.00%
2021/10/25	2	56.15	4	57.40	57.30	-2	13,897	-0.01%
2021/10/22	1	59.50	0	0.00	56.50	1	14,132	0.01%
2021/10/21	1	60.40	2	61.10	60.20	-1	14,529	-0.01%
2021/10/20	2	60.85	1	61.40	60.20	1	14,577	0.01%
2021/10/19	3	60.37	2	60.85	60.80	1	14,663	0.01%
2021/10/18	1	60.00	1	61.50	60.70	0	14,811	0.00%
2021/10/15	1	62.80	1	63.70	64.50	0	14,843	0.00%
2021/10/14	5	64.28	4	65.15	63.00	1	14,886	0.01%
2021/10/12	2	67.20	5	68.90	67.40	-3	15,339	-0.02%
2021/10/08	5	73.24	3	72.93	73.40	2	15,744	0.01%
2021/10/07	27	71.47	28	71.80	73.50	-1	15,640	-0.01%
2021/10/06	1	67.00	1	67.70	66.90	0	15,509	0.00%
2021/10/04	28	68.65	29	68.55	68.50	-1	15,332	-0.01%
2021/10/01	3	69.33	2.5	71.68	67.50	0.5	14,982	0.00%
2021/09/30	29.5	73.45	29	73.47	75.00	0.5	14,709	0.00%
2021/09/29	0	0.00	2	67.30	68.20	-2	14,499	-0.01%
2021/09/22	1	66.80	0	0.00	66.90	1	15,230	0.01%
2021/09/17	1	69.10	1	69.40	69.20	0	15,480	0.00%
2021/09/16	0	0.00	0.2	69.40	69.40	-0.2	15,511	0.00%
2021/09/14	1	73.50	1	71.10	71.20	0	16,130	0.00%
2021/09/10	5	69.80	5	69.50	69.00	0	16,356	0.00%
2021/09/08	5	69.10	6	67.80	69.00	-1	16,516	-0.01%
2021/09/07	18	71.04	21	71.24	68.30	-3	16,502	-0.02%
2021/09/06	10.2	68.56	9	69.04	68.00	1.2	16,341	0.01%
2021/09/03	15	71.06	13	71.40	70.40	2	16,290	0.01%
2021/09/02	25	72.74	25	73.20	73.90	0	16,108	0.00%
2021/09/01	5	73.36	21	73.85	72.70	-16	15,923	-0.10%
2021/08/31	4	76.88	4	77.30	76.50	0	15,808	0.00%
2021/08/30	3	82.57	5	83.14	79.50	-2	15,517	-0.01%
2021/08/27	11	80.75	5	82.72	78.70	6	15,101	0.04%
2021/08/26	22	85.99	35	86.51	86.50	-13	14,782	-0.09%
2021/08/25	55	85.33	35	85.49	83.90	20	14,431	0.14%
2021/08/24	38	86.05	28	86.33	89.20	10	13,367	0.07%
2021/08/23	14	80.04	21	80.96	81.10	-7	12,622	-0.06%
2021/08/20	73	74.34	60	73.11	73.80	13	12,393	0.10%
2021/08/19	4	73.90	10	73.71	74.30	-6	11,414	-0.05%
2021/08/18	11	64.86	110	65.21	67.60	-99	10,866	-0.91%	大賣/
2021/08/17	117	62.85	16	63.63	61.50	101	10,620	0.95%	大買/鉅額交易
2021/08/16	21	61.59	22	62.15	60.50	-1	10,638	-0.01%
2021/08/13	40	64.07	40	64.08	63.40	0	10,576	0.00%
2021/08/12	0	0.00	1	60.50	61.40	-1	10,286	-0.01%
2021/08/11	8	60.30	10	60.44	60.10	-2	10,350	-0.02%
2021/08/10	5	62.96	1	63.70	61.00	4	10,346	0.04%
2021/08/09	14	63.78	14	63.84	62.90	0	10,306	0.00%
2021/08/06	13	62.83	14	63.15	63.80	-1	10,027	-0.01%
2021/08/04	12	60.78	12	60.50	59.80	0	9,882	0.00%
2021/08/02	5	60.62	5	61.20	60.60	0	10,072	0.00%
2021/07/30	12	61.19	14	61.46	59.00	-2	10,069	-0.02%
2021/07/28	2	60.30	2	61.70	61.80	0	9,875	0.00%
2021/07/27	41	64.60	44	65.26	64.60	-3	9,737	-0.03%
2021/07/23	0	0.00	6	62.70	61.70	-6	9,637	-0.06%
2021/07/22	85	60.65	82	60.86	61.60	3	9,688	0.03%
2021/07/21	13	59.91	19	59.74	60.50	-6	9,818	-0.06%
2021/07/20	32	63.50	29	63.71	63.50	3	9,831	0.03%
2021/07/19	35	70.06	34	70.24	67.20	1	9,867	0.01%
2021/07/16	136	74.85	129	75.22	71.20	7	9,913	0.07%	大買/大賣/
2021/07/15	38	74.19	39	74.63	76.80	-1	9,603	-0.01%
2021/07/14	82	63.77	82	64.01	69.90	0	9,367	0.00%
2021/07/13	1	63.60	0	0.00	63.60	1	9,132	0.01%
2021/07/12	0	0.00	1	75.00	70.60	-1	9,180	-0.01%
2021/07/08	3	70.40	2	72.00	75.70	1	9,186	0.01%
2021/07/06	0	80.00	0	0.00	78.00	0	9,207	0.00%
2021/07/02	5	84.02	0	0.00	84.00	5	9,161	0.05%
2021/07/01	0	0.00	4	90.55	88.00	-4	9,120	-0.04%
2021/06/30	0	0.00	4	84.03	86.80	-4	9,014	-0.04%
2021/06/29	23	84.71	15	84.78	82.40	8	8,883	0.09%
2021/06/28	1	77.20	5.9	79.19	80.40	-4.9	8,271	-0.06%
2021/06/25	1	73.10	3	73.10	73.10	-2	7,982	-0.03%
2021/06/24	4	65.40	9	64.67	66.50	-5	7,919	-0.06%
2021/06/23	65	62.07	65	62.64	60.50	0	7,630	0.00%
2021/06/22	9	64.20	5	65.60	65.60	4	7,189	0.06%
2021/06/21	7	59.70	6	59.70	59.70	1	6,685	0.01%
2021/06/18	4	54.30	2	54.25	54.30	2	6,679	0.03%
2021/06/17	5	49.30	5	49.40	49.45	0	6,593	0.00%
2021/06/16	28	48.52	24	48.58	47.40	4	6,545	0.06%
2021/06/15	26	48.35	29	48.58	49.00	-3	6,430	-0.05%
2021/06/11	5	46.35	14	46.29	46.45	-9	6,287	-0.14%
2021/06/08	38	46.02	37	45.97	46.60	1	6,177	0.02%
2021/06/07	1	44.45	0	0.00	44.00	1	6,048	0.02%
2021/06/04	5	46.31	0	0.00	45.60	5	5,996	0.08%
2021/06/03	4	47.39	3	47.97	47.50	1	5,961	0.02%
2021/06/02	6	47.14	7	46.15	46.95	-1	5,904	-0.02%
2021/06/01	3	44.07	5	44.93	45.80	-2	5,713	-0.04%
2021/05/31	12	45.00	15	44.75	44.85	-3	5,664	-0.05%
2021/05/28	3	44.93	3	45.60	45.30	0	5,579	0.00%
2021/05/27	5	45.45	3	45.50	45.00	2	5,467	0.04%
2021/05/26	1	44.30	1	44.50	44.30	0	5,229	0.00%
2021/05/25	6	44.53	0	0.00	44.25	6	5,143	0.12%
2021/05/24	5	45.50	2	45.95	45.95	3	4,954	0.06%
2021/05/19	10	40.52	10	40.90	40.40	0	4,711	0.00%
2021/05/10	26	49.75	26	49.92	49.40	0	4,238	0.00%
2021/05/07	4	47.95	4	46.75	48.25	0	4,100	0.00%
2021/05/05	0	0.00	5	49.70	48.90	-5	3,934	-0.13%
2021/05/04	13	54.55	13	54.71	48.35	0	3,844	0.00%
2021/05/03	25	56.04	35	56.42	53.70	-10	3,679	-0.27%
2021/04/29	3	54.40	3	54.60	53.90	0	3,374	0.00%
2021/04/28	10	54.80	0	0.00	55.00	10	3,266	0.31%
2021/04/27	34	55.04	33	55.06	54.40	1	3,108	0.03%
2021/04/26	4	52.18	8	50.78	52.20	-4	2,799	-0.14%
2021/04/23	8	46.70	8	47.62	47.50	0	2,672	0.00%
2021/04/22	17	52.26	29	53.08	50.50	-12	2,559	-0.47%
2021/04/21	3	51.37	0	0.00	51.50	3	2,360	0.13%
2021/04/20	1	48.25	0	0.00	47.05	1	2,147	0.05%
2021/04/06	5	37.88	1	37.70	37.20	4	2,092	0.19%
2021/03/22	1	36.65	0	0.00	37.00	1	2,931	0.03%
2021/02/19	5	34.50	0	0.00	34.50	5	2,669	0.19%
2021/02/18	5	33.45	5	33.43	33.10	0	2,582	0.00%
2021/01/19	0	0.00	1.5	32.15	31.75	-1.5	2,387	-0.06%
2020/12/28	16	37.64	16	37.79	36.80	0	1,529	0.00%
2020/12/22	4	36.61	5	36.43	33.20	-1	1,008	-0.10%
2020/12/21	14	34.25	14	34.38	35.30	0	720	0.00%
2020/12/18	8	31.40	9	31.84	32.10	-1	572	-0.17%
2020/12/10	0	0.00	1	29.00	28.75	-1	433	-0.23%
2020/12/09	2	30.90	2	30.85	30.30	0	411	0.00%
2020/12/08	2	30.65	0	0.00	30.65	2	361	0.55%
2020/11/27	1	28.40	0	0.00	28.40	1	313	0.32%
2020/11/20	3	26.85	0	0.00	27.00	3	259	1.16%
2020/07/28	0	0.00	1	22.80	22.45	-1	226	-0.44%
2020/07/21	1	24.65	0	0.00	24.40	1	231	0.43%
2020/07/17	0	0.00	10	23.82	23.75	-10	233	-4.29%
2020/06/05	10	25.30	0	0.00	25.45	10	317	3.15%
2020/05/14	0	0.00	12	22.75	22.80	-12	317	-3.78%
2020/03/25	12	20.70	0	0.00	20.65	12	283	4.23%
2020/03/12	0	0.00	11	23.95	23.80	-11	215	-5.10%
2019/12/05	0	0.00	2	30.25	30.05	-2	360	-0.56%
2019/10/14	0	0.00	3	32.50	32.30	-3	1,302	-0.23%
2019/10/02	0	0.00	3	31.70	31.30	-3	1,340	-0.22%
2019/09/03	21	36.70	17	36.09	35.55	4	1,334	0.30%
2019/08/01	3	36.25	2	35.95	36.10	1	1,036	0.10%
2019/07/31	1	36.35	0	0.00	36.35	1	1,020	0.10%
2019/07/26	1	39.05	0	0.00	37.40	1	978	0.10%
2019/07/25	1	38.30	0	0.00	38.15	1	944	0.11%
2019/07/24	11	39.65	0	0.00	39.10	11	916	1.20%
2019/07/23	2	40.10	11	39.30	41.00	-9	870	-1.03%
2019/07/18	11	35.90	0	0.00	35.70	11	647	1.70%
2019/07/08	0	0.00	12	33.25	33.35	-12	490	-2.45%
2019/07/02	0	0.00	5	33.80	34.00	-5	429	-1.17%
2019/06/27	5	33.70	0	0.00	33.30	5	403	1.24%
2019/06/04	12	31.25	0	0.00	31.05	12	343	3.49%
2019/05/23	0	0.00	12	31.60	31.75	-12	319	-3.76%
2019/05/08	0	0.00	1	31.00	31.25	-1	344	-0.29%
2019/05/07	1	31.75	0	0.00	31.60	1	342	0.29%
2019/05/06	0	0.00	1	31.90	31.50	-1	339	-0.29%
2019/04/08	1	29.95	1	29.95	30.00	0	251	0.00%
2019/03/13	0	0.00	0.8	29.90	29.95	-0.8	279	-0.28%
2018/12/22	1	30.90	0	0.00	31.50	1	735	0.14%
2018/12/21	12	31.12	0	0.00	31.10	12	746	1.61%
2018/12/10	0	0.00	13	31.05	31.10	-13	829	-1.57%
2018/12/03	10	30.50	0	0.00	30.50	10	829	1.21%
2018/11/20	3	28.90	0	0.00	28.70	3	899	0.33%
2018/10/24	0	0.00	14	31.04	31.20	-14	1,404	-1.00%
2018/10/23	10	33.00	10	33.30	32.80	0	1,381	0.00%
2018/10/15	10	36.30	10	36.50	35.60	0	1,312	0.00%
2018/10/11	0	0.00	3	33.45	34.55	-3	1,211	-0.25%
2018/10/03	1	35.55	1	35.00	35.55	0	1,087	0.00%
2018/09/26	2	35.63	0	0.00	34.95	2	1,044	0.19%
2018/09/21	1	35.00	0	0.00	34.95	1	963	0.10%
2018/09/03	2	33.60	0	0.00	33.20	2	894	0.22%
2018/08/24	12	35.30	0	0.00	34.85	12	809	1.48%
2018/08/23	0	0.00	12	37.40	36.90	-12	761	-1.58%
2018/08/07	22	35.22	0	0.00	34.25	22	316	6.96%
2018/02/22	0	0.00	1	30.10	30.10	-1	416	-0.24%
2018/02/07	0	0.00	20	28.90	28.80	-20	413	-4.83%
2018/02/05	0	0.00	7	30.00	30.10	-7	397	-1.76%
2018/01/24	0	0.00	8	29.93	29.95	-8	386	-2.07%
2018/01/09	0	0.00	4	29.95	30.10	-4	391	-1.02%