台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.20%
  • 成交量
    24,301
  • 產業
    上市 航運類股
  • 960人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14869.76769.7969.7016,2160.02%
2025/02/13868.78968.4668.20-15,986-0.02%
2025/02/1200.00465.5065.30-45,798-0.07%
2025/02/103.563.33562.8063.30-1.55,781-0.03%
2025/02/07661.83162.1062.0055,8410.09%
2025/02/06163.0000.0062.5015,8820.02%
2025/02/03163.00563.1062.50-45,936-0.07%
2025/01/22662.7700.0062.6065,9240.10%
2025/01/1700.00565.1065.20-55,956-0.08%
2025/01/16664.1300.0063.2065,9100.10%
2025/01/07365.5000.0063.9035,7670.05%
2025/01/03565.3800.0064.6055,7920.09%
2024/12/31766.301367.6567.50-65,803-0.10%
2024/12/30666.72266.6067.6045,8630.07%
2024/12/27265.9000.0066.5025,9530.03%
2024/12/20165.0000.0063.4016,0980.02%
2024/12/18166.3000.0066.0015,8020.02%
2024/12/13169.1000.0069.0015,3630.02%
2024/12/11170.5000.0069.6015,1980.02%
2024/12/02273.9000.0073.2024,9660.04%
2024/11/2500.00279.3078.80-24,834-0.04%
2024/11/20179.90179.5079.0004,8560.00%
2024/11/1400.001680.8080.20-164,569-0.35%
2024/11/1300.00179.9079.90-14,506-0.02%
2024/11/12679.6010.179.5679.60-4.14,464-0.09%
2024/11/1100.00178.8079.00-14,327-0.02%
2024/11/0600.00375.9076.20-34,192-0.07%
2024/11/0100.00174.9075.00-14,165-0.02%
2024/10/3000.00173.7073.40-14,142-0.02%
2024/10/29273.0000.0072.7024,1370.05%
2024/10/28175.0000.0074.6014,1320.02%
2024/10/25175.20374.4775.50-24,117-0.05%
2024/10/24172.7000.0072.4014,0460.02%
2024/10/22172.5000.0072.9014,0950.02%
2024/10/17172.60172.5072.2004,1120.00%
2024/10/16173.2000.0074.1014,1030.02%
2024/10/0400.00473.3873.30-44,256-0.09%
2024/10/01778.041777.4079.00-104,110-0.24%
2024/09/3000.00676.2876.30-63,950-0.15%
2024/09/272275.26873.9376.40143,7470.37%
2024/09/26271.8000.0070.6023,5940.06%
2024/09/2500.009.171.1671.80-9.13,590-0.25%
2024/09/24370.13270.5070.4013,5790.03%
2024/09/230.167.5200.0068.100.13,5160.00%
2024/09/2000.00167.6067.60-13,536-0.03%
2024/09/0300.00166.9066.60-14,225-0.02%
2024/08/30267.8000.0067.2024,4850.04%
2024/08/2600.00270.0070.00-24,829-0.04%
2024/08/20266.5000.0066.2025,0870.04%
2024/08/1900.00267.0066.70-25,151-0.04%
2024/08/0500.00164.0063.60-17,183-0.01%
2024/08/0200.00770.4369.10-77,683-0.09%
2024/07/31169.901770.7071.00-167,925-0.20%
2024/07/30269.9000.0069.9027,9420.03%
2024/07/2200.00665.3864.90-68,066-0.07%
2024/07/1800.00469.0068.90-48,138-0.05%
2024/07/1600.00168.9068.70-18,614-0.01%
2024/07/11166.20267.2067.20-18,810-0.01%
2024/07/10266.00167.0066.5018,8770.01%
2024/07/09767.01267.6567.2058,9140.06%
2024/07/08267.00267.2067.9009,0200.00%
2024/07/04272.5000.0072.6029,0180.02%
2024/07/031372.422372.6372.80-109,194-0.11%
2024/07/02869.78869.9070.7009,1070.00%
2024/06/2700.000.570.6071.00-0.58,942-0.01%
2024/06/2600.00370.5070.10-38,895-0.03%
2024/06/25669.53270.2070.7048,8870.05%
2024/06/2000.00169.8070.20-18,846-0.01%
2024/06/19169.8000.0069.2018,8820.01%
2024/06/17369.70169.3069.1028,9100.02%
2024/06/14170.40170.7070.7008,9270.00%
2024/06/13470.4000.0068.9048,9550.04%
2024/06/12268.051269.5269.20-108,959-0.11%
2024/06/111173.68375.1772.3088,7840.09%
2024/06/07177.00177.9076.9008,6460.00%
2024/06/06877.681178.1177.30-38,626-0.03%
2024/06/054076.633976.6576.1018,4980.01%
2024/06/04175.20275.0574.80-18,534-0.01%
2024/05/30175.50376.2776.60-28,457-0.02%
2024/05/29476.40277.1576.0028,4670.02%
2024/05/28875.70975.9975.50-18,429-0.01%
2024/05/2700.00372.4773.70-38,524-0.04%
2024/05/24672.1300.0071.6068,6250.07%
2024/05/23172.4000.0071.7018,7860.01%
2024/05/22271.801272.1673.30-108,774-0.11%
2024/05/21170.3000.0070.1018,8320.01%
2024/05/201371.06172.2070.80129,0160.13%
2024/05/17372.03171.4070.8029,0190.02%
2024/05/16171.902072.3975.00-198,893-0.21%
2024/05/151872.16972.0471.4098,7510.10%
2024/05/14373.53274.9073.9018,6050.01%
2024/05/131976.151275.7573.8078,3360.08%
2024/05/10771.69671.1573.0017,8400.01%
2024/05/09371.67372.2070.6007,5000.00%
2024/05/081174.051373.5570.10-27,300-0.03%
2024/05/07171.801471.1171.90-136,779-0.19%
2024/05/06269.35170.0068.7016,5390.02%
2024/05/0300.00269.2069.00-26,492-0.03%
2024/04/30167.7000.0068.1016,4410.02%
2024/04/29170.50670.3368.90-56,401-0.08%
2024/04/26468.73168.9068.7036,3230.05%
2024/04/25167.1000.0067.1016,3230.02%
2024/04/24367.7300.0067.5036,4330.05%
2024/04/23169.60469.5069.20-36,346-0.05%
2024/04/22668.88468.7569.2026,2170.03%
2024/04/19165.50666.3766.30-55,846-0.09%
2024/04/18363.9700.0064.7035,6490.05%
2024/04/161363.4000.0062.90135,6860.23%
2024/04/15166.702166.7066.00-205,747-0.35%
2024/04/121865.871865.8766.7005,7820.00%
2024/04/11563.80163.8064.2046,0600.07%
2024/04/10163.6000.0063.2016,1400.02%
2024/04/090.363.301063.4663.70-9.76,134-0.16%
2024/03/2900.00457.9058.40-46,209-0.06%
2024/03/27160.00960.2060.00-86,487-0.12%
2024/03/26160.501260.1659.50-116,719-0.16%
2024/03/25461.58761.8461.90-36,756-0.04%
2024/03/22160.00261.5061.80-16,852-0.01%
2024/03/2100.00460.5060.60-47,038-0.06%
2024/03/20561.26262.0061.1037,0380.04%
2024/03/19261.70261.7061.5007,0290.00%
2024/03/15659.1500.0058.9067,0250.09%
2024/03/14260.2000.0060.1026,9010.03%
2024/03/13660.8000.0060.6066,9700.09%
2024/03/1214.561.4900.0061.5014.57,0580.21%
2024/03/1100.00461.5061.60-47,280-0.05%
2024/03/08460.70460.3560.8008,1020.00%
2024/03/0700.00360.0059.80-38,665-0.03%
2024/03/061.261.0800.0060.101.28,8320.01%
2024/03/0400.00362.0062.00-38,891-0.03%
2024/03/01560.2000.0061.1059,4990.05%
2024/02/29361.201261.0361.40-99,495-0.09%
2024/02/27759.1300.0058.1079,3180.08%
2024/02/2600.001358.1459.30-139,164-0.14%
2024/02/2200.00157.1056.80-18,926-0.01%
2024/02/211156.73456.8356.5078,7680.08%
2024/02/1900.00154.2053.90-18,457-0.01%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-10天前
慧洋-KY 相關文章