王品 (2727)-元大-大安券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
▲1.0
漲幅
+0.42%
成交量
435張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1.1	240.50	0	0.00	240.00	1.1	830	0.13%
2024/06/07	1	241.00	0	0.00	240.00	1	847	0.12%
2024/06/06	1	237.50	0	0.00	237.50	1	851	0.12%
2024/05/23	0.4	228.12	0	0.00	226.50	0.4	918	0.04%
2024/05/22	0.3	230.00	0	0.00	229.00	0.3	918	0.04%
2024/05/21	0.1	234.00	0	0.00	230.50	0.1	926	0.01%
2024/05/20	0	0.00	0	235.50	234.00	0	922	0.00%
2024/05/17	0.1	234.50	0	0.00	235.50	0.1	921	0.01%
2024/05/16	0	0.00	1	234.00	233.00	-1	934	-0.11%
2024/05/15	0.2	235.00	0	236.00	233.50	0.2	941	0.02%
2024/05/14	0	0.00	0.4	236.00	235.00	-0.4	939	-0.04%
2024/05/13	0.1	237.00	0	0.00	236.00	0.1	944	0.01%
2024/05/08	0	241.00	0	241.50	240.00	0	942	0.00%
2024/05/07	0.4	246.50	0	0.00	244.50	0.4	944	0.04%
2024/05/03	1	245.50	0	240.00	246.00	1	933	0.11%
2024/04/23	0	224.00	0	0.00	224.50	0	951	0.00%
2024/04/22	0.2	220.48	0	0.00	218.00	0.2	952	0.02%
2024/04/19	0.1	228.82	0	0.00	225.50	0.1	935	0.01%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	0	240.00	0	0.00	239.50	0	963	0.00%
2024/04/11	0	0.00	0.2	241.00	238.50	-0.2	984	-0.02%
2024/04/08	0	237.17	0.1	235.41	238.50	0	1,014	0.00%
2024/04/02	0	245.50	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0	0.00	1	245.00	246.50	-1	1,021	-0.10%
2024/03/26	1.1	242.05	0	0.00	240.50	1.1	1,028	0.11%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/19	0.2	244.00	0	0.00	243.50	0.2	1,042	0.02%
2024/03/15	0.2	241.95	0	242.00	240.00	0.2	1,044	0.02%
2024/03/08	0.2	243.50	2.4	243.58	242.50	-2.2	989	-0.23%
2024/03/07	1.1	236.05	0	0.00	236.50	1.1	945	0.12%
2024/03/05	6.3	232.14	0	0.00	231.00	6.3	939	0.67%
2024/03/04	1	234.02	0	0.00	234.00	1	925	0.11%
2024/03/01	0.2	237.56	0	0.00	236.50	0.2	926	0.02%
2024/02/29	0	239.00	0	0.00	240.00	0	927	0.00%
2024/02/27	0	238.50	0	0.00	238.50	0	935	0.00%
2024/02/22	0.3	237.11	0	0.00	236.00	0.3	943	0.03%
2024/02/20	0.2	240.00	0	0.00	240.50	0.2	959	0.02%
2024/02/16	0	243.00	0	0.00	242.50	0	966	0.00%
2024/02/15	0.2	248.00	0	0.00	247.50	0.2	947	0.02%
2024/02/05	0	0.00	0	251.50	253.00	0	938	0.00%
2024/01/31	0	245.16	0	0.00	243.00	0	936	0.00%
2024/01/30	0	248.69	0	0.00	247.00	0	932	0.00%
2024/01/29	0.1	254.00	0	0.00	251.50	0.1	935	0.01%
2024/01/26	0	250.00	0	251.50	251.00	0	957	0.00%
2024/01/25	0	247.33	0	248.50	245.50	0	969	0.00%
2024/01/24	0	0.00	1	248.50	248.00	-1	984	-0.10%
2024/01/22	0	244.00	0	0.00	241.50	0	977	0.00%
2024/01/19	2.2	240.85	0	0.00	241.00	2.2	967	0.23%
2024/01/18	5	240.00	0	0.00	240.50	5	956	0.52%
2024/01/16	0	252.00	0	0.00	251.00	0	923	0.00%
2024/01/15	1	252.00	0	0.00	254.50	1	921	0.11%
2024/01/12	1	252.50	0	0.00	252.50	1	916	0.11%
2024/01/11	0	0.00	0	256.50	254.50	0	910	0.00%
2024/01/10	0.2	255.68	3	257.99	252.00	-2.8	910	-0.31%
2024/01/08	0	0.00	0	261.25	261.00	0	887	0.00%
2024/01/04	0	252.50	0	0.00	251.00	0	847	0.00%
2024/01/03	0.1	258.00	0	0.00	255.50	0.1	847	0.01%
2024/01/02	0	0.00	0.1	250.00	255.00	-0.1	818	-0.01%
2023/12/27	0	246.50	0	0.00	247.50	0	762	0.00%
2023/12/21	0.1	242.00	0	0.00	241.00	0.1	778	0.02%
2023/12/19	0	242.25	0	0.00	241.00	0	765	0.00%
2023/12/12	0.1	239.00	0	0.00	238.00	0.1	778	0.02%
2023/11/24	0.2	239.98	0	0.00	238.00	0.2	828	0.03%
2023/11/23	0.2	243.14	0	0.00	243.00	0.2	821	0.03%
2023/11/22	0.1	248.50	0	0.00	245.50	0.1	824	0.01%
2023/11/21	0	0.00	0.1	250.00	247.00	-0.1	839	-0.01%
2023/11/20	0	250.00	0	0.00	248.50	0	840	0.00%
2023/11/13	0.1	247.00	0	0.00	245.00	0.1	790	0.01%
2023/11/09	0	253.50	0	0.00	253.50	0	819	0.00%
2023/10/24	0	234.50	0	0.00	236.00	0	912	0.00%
2023/10/19	0.5	231.00	0	0.00	231.00	0.5	932	0.06%
2023/10/17	1.5	240.80	0	0.00	239.50	1.5	946	0.15%
2023/10/13	0	249.50	0	0.00	248.00	0	949	0.00%
2023/10/11	0.1	253.75	0	0.00	250.00	0.1	972	0.01%
2023/10/04	0	262.33	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0	269.50	0	0.00	268.00	0	1,006	0.00%
2023/09/21	0	244.00	0	0.00	243.00	0	1,079	0.00%
2023/09/18	0.1	260.00	0	0.00	258.50	0.1	1,105	0.01%
2023/09/14	0.1	261.50	0	0.00	267.00	0.1	1,131	0.01%
2023/09/13	0.1	259.50	0	0.00	261.00	0.1	1,130	0.01%
2023/09/12	0.1	260.82	0	0.00	257.00	0.1	1,156	0.01%
2023/09/05	1	282.00	0	0.00	282.00	1	1,265	0.08%
2023/08/31	0	272.00	0	0.00	278.00	0	1,352	0.00%
2023/08/30	0	274.50	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0.1	275.00	0	0.00	275.00	0.1	1,473	0.00%
2023/08/28	1	273.07	1	274.50	276.50	0	1,591	0.00%
2023/08/24	0.1	280.00	0	0.00	280.00	0.1	1,674	0.01%
2023/08/18	0.2	286.16	0	0.00	284.50	0.2	1,765	0.01%
2023/08/16	0.1	285.50	0	0.00	284.50	0.1	1,797	0.00%
2023/08/15	0	0.00	1	286.00	293.00	-1	1,823	-0.05%
2023/08/14	2.2	280.96	1	280.50	279.00	1.2	1,842	0.06%
2023/08/11	1	304.00	0	0.00	299.50	1	1,825	0.05%
2023/08/08	0	303.00	0	0.00	302.50	0	1,857	0.00%
2023/08/07	0.1	297.50	0	0.00	298.00	0.1	1,893	0.00%
2023/08/04	0	313.50	0	0.00	304.50	0	1,981	0.00%
2023/08/02	0	301.50	0	0.00	294.00	0	1,957	0.00%
2023/07/31	0	0.00	0	302.00	295.00	0	2,041	0.00%
2023/07/28	0	300.00	0	0.00	298.50	0	2,074	0.00%
2023/07/27	0	296.00	0	0.00	303.00	0	2,099	0.00%
2023/07/25	0	0.00	0	281.50	291.00	0	2,179	0.00%
2023/07/24	0	0.00	35	290.50	289.00	-35	2,220	-1.58%
2023/07/21	0.1	294.79	0	0.00	293.00	0.1	2,315	0.00%
2023/07/13	0	0.00	0.3	291.50	293.00	-0.3	2,964	-0.01%
2023/07/12	0.1	292.50	0.5	293.00	292.50	-0.4	2,996	-0.01%
2023/07/11	0.1	296.00	2	295.00	297.00	-1.9	3,040	-0.06%
2023/07/10	0	300.50	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	300.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	1	308.00	4	306.00	304.00	-3	3,074	-0.10%
2023/07/05	1	313.50	0	0.00	306.00	1	3,082	0.03%
2023/07/04	2.1	308.05	1	305.50	308.00	1.1	3,101	0.03%
2023/07/03	3.1	317.35	0	0.00	316.00	3.1	3,120	0.10%
2023/06/30	0.1	320.00	0	0.00	318.50	0.1	3,169	0.00%
2023/06/27	0.1	320.00	0	0.00	322.00	0.1	3,522	0.00%
2023/06/26	0	325.00	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0	330.00	0	0.00	330.00	0	3,639	0.00%
2023/06/20	0.1	335.00	0	0.00	332.50	0.1	3,760	0.00%
2023/06/19	1	339.00	0	0.00	338.00	1	3,874	0.03%
2023/06/16	0.1	339.75	0	0.00	338.00	0.1	3,935	0.00%
2023/06/15	1.1	338.10	0	0.00	344.50	1.1	3,964	0.03%
2023/06/14	0	0.00	0.1	349.59	346.00	-0.1	3,990	0.00%
2023/06/13	0.6	341.17	0	341.50	339.00	0.6	3,980	0.02%
2023/06/12	0.1	348.00	0	0.00	346.50	0.1	4,014	0.00%
2023/06/09	1.1	371.36	0	0.00	360.00	1.1	4,122	0.03%
2023/06/07	0	367.00	1	370.50	371.00	-1	4,172	-0.02%
2023/06/06	0	0.00	1	359.50	358.50	-1	4,150	-0.02%
2023/06/05	1	365.00	0	0.00	360.50	1	4,159	0.02%
2023/06/02	0	0.00	2.1	350.46	357.50	-2.1	4,152	-0.05%
2023/06/01	2	340.01	2	349.00	340.50	0	4,097	0.00%
2023/05/31	1	332.50	1.3	330.50	333.00	-0.3	4,036	-0.01%
2023/05/30	1.1	316.07	1	312.50	311.00	0.1	4,064	0.00%
2023/05/29	0	319.50	0	0.00	320.00	0	4,115	0.00%
2023/05/24	0	0.00	0.1	324.50	325.00	-0.1	4,423	0.00%
2023/05/23	0	0.00	0	322.50	320.50	0	4,505	0.00%
2023/05/22	0	314.00	0	0.00	318.00	0	4,558	0.00%
2023/05/18	1.3	316.66	0	0.00	313.50	1.3	4,709	0.03%
2023/05/17	1	321.00	0	0.00	321.00	1	4,833	0.02%
2023/05/16	0	319.00	0	0.00	314.50	0	4,931	0.00%
2023/05/15	0	319.00	0	0.00	319.00	0	4,952	0.00%
2023/05/12	0	0.00	20.1	318.52	326.50	-20.1	4,997	-0.40%
2023/05/11	0.1	315.50	0	317.50	317.00	0.1	5,090	0.00%
2023/05/10	1.1	328.50	1	334.50	325.00	0.1	5,087	0.00%
2023/05/09	3	330.83	3	327.83	324.00	0	5,011	0.00%
2023/05/08	7.3	332.64	7	334.14	331.50	0.3	5,026	0.01%
2023/05/05	1	327.00	4	333.38	327.50	-3	5,015	-0.06%
2023/05/04	0	0.00	1.1	325.38	326.00	-1.1	5,051	-0.02%
2023/05/03	3.1	318.84	2	321.23	321.50	1	5,108	0.02%
2023/05/02	0.1	316.00	0	0.00	317.00	0.1	5,106	0.00%
2023/04/28	0	0.00	1	316.00	317.00	-1	5,108	-0.02%
2023/04/27	0.1	298.00	0.3	302.50	309.00	-0.2	5,034	0.00%
2023/04/26	6.1	303.47	6	300.50	300.00	0.1	4,977	0.00%
2023/04/25	5.3	314.30	7	316.50	315.50	-1.7	4,885	-0.03%
2023/04/24	2	318.00	6.1	318.40	318.50	-4.1	4,743	-0.09%
2023/04/21	2.1	305.93	2	303.00	306.50	0.1	4,635	0.00%
2023/04/20	11.1	324.21	6	320.08	313.00	5.1	4,571	0.11%
2023/04/19	0	0.00	1.3	336.35	347.50	-1.3	4,417	-0.03%
2023/04/18	11	316.14	9	319.50	316.00	2	4,306	0.05%
2023/04/17	1	303.00	0	0.00	304.50	1	4,219	0.02%
2023/04/14	1	299.50	3	301.67	295.50	-2	4,188	-0.05%
2023/04/13	1.1	291.96	1.5	295.12	290.50	-0.4	4,149	-0.01%
2023/04/12	2.1	289.05	0	0.00	289.00	2.1	4,144	0.05%
2023/04/11	0.1	293.50	0	0.00	290.50	0.1	4,144	0.00%
2023/04/10	1	297.50	0	0.00	298.00	1	4,162	0.02%
2023/04/07	1	301.00	1	297.00	297.00	0	4,153	0.00%
2023/04/06	0.3	303.00	1	301.50	299.50	-0.7	4,114	-0.02%
2023/03/31	1	307.50	1	309.50	311.50	0	4,063	0.00%
2023/03/30	1	317.00	0	314.50	316.00	1	4,000	0.02%
2023/03/29	2	314.25	3.5	318.79	322.50	-1.5	3,877	-0.04%
2023/03/28	3	305.33	3	305.49	301.00	0	3,732	0.00%
2023/03/27	0.5	302.49	0	0.00	295.00	0.5	3,628	0.01%
2023/03/24	0	0.00	0.1	321.50	311.50	-0.1	3,560	0.00%
2023/03/23	2	315.25	2	314.02	322.00	0	3,483	0.00%
2023/03/17	1	270.50	1	268.00	275.00	0	3,110	0.00%
2023/03/15	1	267.50	1	265.50	266.50	0	3,048	0.00%
2023/03/14	2	277.89	1	263.50	260.50	1	2,998	0.03%
2023/03/10	0.1	265.08	0	0.00	261.00	0.1	2,830	0.00%
2023/03/08	0	280.00	0	0.00	276.00	0	2,826	0.00%
2023/03/07	3	278.50	3	277.50	279.00	0	2,802	0.00%
2023/03/06	3	283.33	3	280.00	278.50	0	2,783	0.00%
2023/03/03	0.2	285.26	1	288.50	283.00	-0.8	2,747	-0.03%
2023/03/02	2	288.50	2	286.25	285.50	0	2,688	0.00%
2023/03/01	0.2	276.75	0	0.00	281.00	0.2	2,573	0.01%
2023/02/24	8	280.63	8	275.69	278.50	0	2,499	0.00%
2023/02/23	0	0.00	0.2	276.00	276.00	-0.2	2,438	-0.01%
2023/02/22	2	274.00	3	272.83	272.00	-1	2,318	-0.04%
2023/02/21	5.1	243.84	8	250.38	254.00	-2.9	2,152	-0.13%
2023/02/20	2	251.50	0	0.00	251.50	2	2,040	0.10%
2023/02/17	50.1	246.49	4.2	245.62	251.50	45.9	1,967	2.33%
2023/02/16	0	0.00	0.2	232.00	234.00	-0.2	1,852	-0.01%
2023/02/15	14	226.96	4	224.75	230.50	10	1,795	0.56%
2023/02/14	3	212.83	3	215.00	216.50	0	1,637	0.00%
2023/02/13	0.1	203.50	0	0.00	206.50	0.1	1,531	0.01%
2023/02/09	0.2	200.00	0	0.00	202.00	0.2	1,480	0.01%
2023/02/07	0	0.00	13	196.27	198.50	-13	1,324	-0.98%
2023/02/06	13	195.00	1.1	195.36	195.00	11.9	1,290	0.92%
2023/02/02	0	0.00	0.2	190.00	193.00	-0.2	1,203	-0.02%
2023/02/01	1	197.00	1	195.50	197.00	0	1,107	0.00%
2023/01/16	0	0.00	0	169.50	169.00	0	958	0.00%
2023/01/13	0	0.00	0	169.50	171.00	0	951	0.00%
2023/01/11	0	0.00	1	170.00	167.50	-1	937	-0.11%
2023/01/06	0	166.00	0	0.00	167.00	0	911	0.00%
2023/01/05	0	0.00	0	167.00	166.00	0	922	0.00%
2023/01/03	0	0.00	0	161.50	164.50	0	918	0.00%
2022/12/06	0	0.00	0.1	165.00	166.00	-0.1	1,042	-0.01%
2022/12/05	0	0.00	0	164.00	163.50	0	1,022	0.00%
2022/12/02	0	164.50	0	0.00	162.00	0	1,009	0.00%
2022/12/01	1	163.00	1	164.50	164.50	0	994	0.00%
2022/11/30	1	162.00	1	162.00	158.00	0	948	0.00%
2022/11/29	0	0.00	1	155.00	154.00	-1	898	-0.11%
2022/11/28	0	0.00	0	152.69	155.00	0	883	0.00%
2022/11/24	0	0.00	2	152.50	152.00	-2	862	-0.23%
2022/11/23	0	0.00	0	156.00	155.50	0	857	0.00%
2022/11/21	0	0.00	0	158.00	157.50	0	853	0.00%
2022/11/17	0	0.00	0.1	156.00	157.00	-0.1	835	-0.01%
2022/11/16	1	153.50	1	154.50	155.00	0	820	0.00%
2022/11/15	0	0.00	0	153.00	154.50	0	805	0.00%
2022/11/14	0	0.00	0	152.00	152.00	0	790	0.00%
2022/11/11	0	0.00	0.1	148.50	149.00	-0.1	765	-0.01%
2022/11/08	0	0.00	1	144.01	144.50	-1	712	-0.14%
2022/11/07	1	134.50	1	135.50	143.00	0	682	0.00%
2022/11/04	1	134.50	1	133.00	132.00	0	642	0.00%
2022/10/12	1	129.00	1	130.00	130.00	0	568	0.00%
2022/09/26	0	0.00	14	138.00	135.50	-14	408	-3.43%
2022/09/23	12	139.04	0	0.00	139.00	12	398	3.01%
2022/09/21	1	135.00	1	136.00	133.00	0	290	0.00%
2022/08/11	0	0.00	1	119.00	119.50	-1	276	-0.36%
2022/08/08	0	0.00	1	119.00	119.50	-1	283	-0.35%
2022/07/20	2	127.25	0	0.00	125.50	2	291	0.69%
2022/05/11	1	106.50	1	104.50	104.50	0	326	0.00%
2022/05/09	0.1	108.00	0	0.00	107.00	0.1	328	0.03%
2022/03/24	0	124.00	0	0.00	124.00	0	366	0.00%
2022/03/10	0	123.50	0	123.50	122.50	0	367	0.00%
2022/03/07	1	127.02	0	0.00	127.00	1	348	0.29%
2022/02/25	0	0.00	0	136.00	136.00	0	370	0.00%
2022/02/22	0	136.00	0	0.00	136.00	0	367	0.00%
2022/02/15	0	136.00	0.4	137.25	137.00	-0.4	346	-0.11%
2022/02/07	0	127.50	0	0.00	133.00	0	362	0.00%
2022/01/21	0	129.00	0	0.00	126.50	0	377	0.00%
2022/01/07	0.1	128.50	0	0.00	127.00	0.1	406	0.02%
2022/01/06	0.1	131.00	0.1	132.00	130.50	0.1	412	0.01%
2022/01/05	0.1	132.00	0	0.00	132.00	0.1	431	0.01%
2022/01/04	0.2	133.13	0	0.00	132.00	0.2	441	0.05%
2021/12/29	0	0.00	0	135.50	135.00	0	500	0.00%
2021/12/27	0	0.00	0.1	134.50	134.00	-0.1	602	-0.01%
2021/12/20	0	134.75	0	0.00	133.50	0	797	0.00%
2021/12/17	0	135.50	0.1	135.50	134.50	-0.1	799	-0.01%
2021/12/14	0.1	135.50	0	0.00	134.00	0.1	814	0.01%
2021/12/10	0	137.50	0	0.00	137.00	0	818	0.00%
2021/12/02	1	135.00	0	0.00	135.00	1	895	0.11%
2021/12/01	0	138.00	0	0.00	137.50	0	898	0.00%
2021/11/29	0.4	137.00	0	0.00	136.00	0.4	903	0.04%
2021/11/26	1	141.00	0.1	141.00	140.50	0.9	902	0.10%
2021/11/25	0	143.50	0	0.00	143.50	0	901	0.00%
2021/11/23	1	140.00	0	0.00	140.50	1	904	0.11%
2021/11/11	0	0.00	0	147.00	146.00	0	1,031	0.00%
2021/11/09	0	0.00	2	146.50	145.50	-2	1,066	-0.19%
2021/11/04	2	145.50	0	146.00	145.00	2	1,082	0.18%
2021/11/02	0.1	145.50	0	0.00	143.00	0.1	1,110	0.01%
2021/10/28	0	0.00	2	143.98	145.50	-2	1,156	-0.18%
2021/10/25	0	141.50	0	0.00	141.50	0	1,180	0.00%
2021/10/20	1	141.50	0	0.00	140.50	1	1,258	0.08%
2021/10/18	1	143.00	0	0.00	141.00	1	1,382	0.07%
2021/10/15	1.1	142.50	1	143.50	143.00	0.1	1,414	0.01%
2021/10/13	0	145.00	0	0.00	144.00	0	1,483	0.00%
2021/10/07	1.1	154.00	1	154.00	156.00	0.1	1,550	0.01%
2021/10/04	0	0.00	3	160.00	153.00	-3	1,699	-0.18%
2021/09/29	0	0.00	1	151.00	151.50	-1	1,977	-0.05%
2021/09/28	0	0.00	2.1	155.98	156.00	-2.1	1,984	-0.10%
2021/09/27	0.1	145.85	0	0.00	147.50	0.1	2,039	0.00%
2021/09/24	0.1	142.00	0	142.50	142.00	0.1	2,125	0.01%
2021/09/13	1	143.00	1	143.00	143.50	0	2,294	0.00%
2021/09/10	0	0.00	0.1	142.00	139.50	-0.1	2,373	0.00%
2021/09/09	2	134.75	1	137.50	138.00	1	2,373	0.04%
2021/09/08	2	131.99	1	135.00	132.00	1	2,379	0.04%
2021/09/06	0	141.50	0	0.00	139.50	0	2,428	0.00%
2021/09/02	0	147.50	0	0.00	144.00	0	2,441	0.00%
2021/08/31	0	147.00	0	0.00	145.50	0	2,491	0.00%
2021/08/27	0	0.00	0.1	145.00	144.50	-0.1	2,673	0.00%
2021/08/26	0	0.00	0	145.02	144.50	0	2,692	0.00%
2021/08/25	0	144.00	0	145.00	145.50	0	2,714	0.00%
2021/08/24	10	144.00	0	0.00	142.50	10	2,746	0.36%
2021/08/23	0.2	130.00	1	134.00	133.50	-0.8	2,780	-0.03%
2021/08/19	1	135.50	0.2	134.00	132.50	0.8	2,805	0.03%
2021/08/18	0	0.00	1	137.00	139.00	-1	2,818	-0.04%
2021/08/17	0	136.50	1	136.50	134.50	-1	2,825	-0.04%
2021/08/16	0	138.00	4.1	137.01	137.00	-4.1	2,824	-0.14%
2021/08/11	1	151.50	0	0.00	152.50	1	2,854	0.04%
2021/08/05	0.1	152.63	0.1	152.00	151.00	0	3,032	0.00%
2021/08/04	1.1	156.98	0	0.00	154.00	1.1	3,051	0.03%
2021/08/03	0	0.00	1	159.50	158.00	-1	3,070	-0.03%
2021/08/02	0.1	160.00	0	0.00	162.00	0.1	3,066	0.00%
2021/07/30	10.1	160.01	0	0.00	159.00	10.1	3,107	0.33%
2021/07/26	1	168.00	3	171.00	168.50	-2	3,079	-0.06%
2021/07/23	2.1	172.51	1	176.93	172.00	1.1	3,061	0.03%
2021/07/22	0	0.00	1	166.50	167.50	-1	2,967	-0.03%
2021/07/20	0	0.00	0.1	171.00	172.00	-0.1	2,923	0.00%
2021/07/19	0.1	174.50	0.2	173.50	174.50	-0.1	2,909	0.00%
2021/07/16	1	169.50	1	168.00	171.50	0	2,876	0.00%
2021/07/15	0.3	166.67	0	0.00	167.00	0.3	2,841	0.01%
2021/07/14	1	158.50	2	157.00	158.50	-1	2,825	-0.04%
2021/07/13	4	157.38	0	0.00	157.00	4	2,809	0.14%
2021/07/12	1.1	159.45	3	161.00	157.00	-1.9	2,790	-0.07%
2021/07/09	1	177.00	2	171.50	167.50	-1	2,731	-0.04%
2021/07/08	2	173.75	6	175.58	173.00	-4	2,713	-0.15%
2021/07/07	0	0.00	0.1	173.00	173.00	-0.1	2,563	0.00%
2021/07/06	0	161.50	0	0.00	161.00	0	2,402	0.00%
2021/07/05	15	156.33	0.2	160.50	159.00	14.8	2,388	0.62%
2021/07/02	1	162.00	2	152.00	154.00	-1	2,354	-0.04%
2021/07/01	0.2	155.00	5	155.60	161.00	-4.8	2,234	-0.22%
2021/06/29	0	143.50	0	0.00	142.00	0	2,133	0.00%
2021/06/28	1	145.48	0	0.00	144.00	1	2,137	0.05%
2021/06/25	1	150.50	0	0.00	149.00	1	2,112	0.05%
2021/06/24	1	150.96	0	151.00	151.50	1	2,107	0.05%
2021/06/23	1	150.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	1	152.50	0	155.50	153.00	1	2,074	0.05%
2021/06/18	0	147.00	0	0.00	148.00	0	1,959	0.00%
2021/06/17	2.1	147.95	1	146.50	147.00	1.1	1,966	0.06%
2021/06/16	1	150.00	0	0.00	147.50	1	1,973	0.05%
2021/06/15	0	0.00	1	144.50	149.50	-1	1,952	-0.05%
2021/06/09	1	142.50	0.1	143.67	142.50	0.9	2,015	0.05%
2021/06/08	0	144.50	1	145.00	143.50	-1	2,087	-0.05%
2021/06/07	1	141.50	0	0.00	142.00	1	2,122	0.05%
2021/06/04	0.5	150.00	0.1	148.00	146.00	0.4	2,092	0.02%
2021/06/03	0.1	140.00	0.7	144.00	139.50	-0.6	2,013	-0.03%
2021/06/01	0.1	142.00	0	0.00	141.50	0.1	2,062	0.00%
2021/05/31	0.1	139.00	0	0.00	142.50	0.1	2,056	0.00%
2021/05/28	0.2	134.25	0	0.00	132.50	0.2	2,043	0.01%
2021/05/27	0.1	128.00	0	133.00	132.50	0	2,055	0.00%
2021/05/25	0	0.00	1	126.00	124.00	-1	2,164	-0.05%
2021/05/19	1.1	125.25	0	0.00	127.00	1.1	2,346	0.05%
2021/05/17	2	114.00	2.3	114.76	112.00	-0.3	2,301	-0.01%
2021/05/13	0.2	124.50	0	0.00	128.00	0.2	2,225	0.01%
2021/05/12	1.1	126.19	15	127.67	126.00	-13.9	2,162	-0.64%
2021/05/11	5.2	141.27	0	0.00	140.00	5.2	2,123	0.25%
2021/05/10	0.1	155.00	0	155.00	155.50	0.1	2,102	0.00%
2021/05/07	2	154.25	0	158.00	152.50	2	2,161	0.09%
2021/05/06	0	173.00	0	0.00	167.00	0	2,148	0.00%
2021/05/05	1	168.00	1	172.00	170.50	0	2,150	0.00%
2021/05/04	0	0.00	2	162.00	169.50	-2	2,152	-0.09%
2021/05/03	0	178.98	0	0.00	174.00	0	2,147	0.00%
2021/04/28	0	0.00	0	191.00	190.00	0	2,148	0.00%
2021/04/27	1	190.01	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	190.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	197.25	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	199.01	0	0.00	195.00	1	2,186	0.05%
2021/04/20	0.1	198.56	0	201.50	198.50	0.1	2,165	0.00%
2021/04/19	0	193.00	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	195.81	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	193.67	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1	191.61	1	194.00	189.00	0	2,229	0.00%
2021/04/13	0.1	188.00	0	0.00	185.00	0.1	2,169	0.00%
2021/04/12	2	185.00	0	0.00	183.00	2	2,169	0.09%
2021/04/09	1	190.00	0	0.00	190.00	1	2,161	0.05%
2021/04/08	10	184.00	0	0.00	191.50	10	2,151	0.46%
2021/03/15	1	184.50	1	184.00	186.00	0	2,349	0.00%
2021/03/10	0	0.00	1	167.00	168.00	-1	2,401	-0.04%
2021/03/09	0	0.00	0.1	163.00	168.50	-0.1	2,474	0.00%
2021/02/25	0	0.00	2	153.00	157.50	-2	2,526	-0.08%
2021/02/23	0	149.00	0	0.00	147.50	0	2,537	0.00%
2021/02/22	0.1	149.50	1	145.00	148.00	-1	2,561	-0.04%
2021/02/19	0	0.00	1	135.00	138.00	-1	2,597	-0.04%
2021/02/17	0	0.00	2	124.50	130.00	-2	2,620	-0.08%
2021/02/05	1	117.50	2	120.00	118.50	-1	2,631	-0.04%
2021/02/03	1	116.50	1	119.00	116.50	0	2,715	0.00%
2021/02/02	1	115.00	0.1	117.50	115.00	0.9	2,783	0.03%
2021/02/01	1	110.50	2	115.00	117.00	-1	2,802	-0.04%
2021/01/29	2	115.50	0	0.00	114.00	2	2,785	0.07%
2021/01/28	0	0.00	2	118.50	124.00	-2	2,710	-0.07%
2021/01/27	2	113.00	2	115.00	113.00	0	2,665	0.00%
2021/01/26	1	113.50	0	0.00	111.00	1	2,659	0.04%
2021/01/25	1	114.00	1	115.00	115.00	0	2,644	0.00%
2021/01/20	1	121.00	0	0.00	119.50	1	2,588	0.04%
2021/01/18	1	125.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	2	130.75	0	0.00	129.50	2	2,510	0.08%
2021/01/14	1.1	134.02	0	0.00	134.00	1.1	2,493	0.04%
2021/01/13	0	0.00	1	138.00	136.50	-1	2,484	-0.04%
2021/01/12	1.1	133.69	0	0.00	133.50	1.1	2,466	0.04%
2021/01/11	0	0.00	0.1	142.50	140.50	-0.1	2,424	0.00%
2021/01/08	0	0.00	1	139.00	140.50	-1	2,398	-0.04%
2021/01/07	0	0.00	2	133.50	133.00	-2	2,343	-0.09%
2020/12/29	0	0.00	1	129.00	128.00	-1	2,254	-0.04%
2020/12/28	0.1	126.50	0	0.00	126.50	0.1	2,241	0.00%
2020/12/25	1	128.00	0	0.00	128.00	1	2,229	0.04%
2020/12/17	2	141.75	0	0.00	139.00	2	2,067	0.10%
2020/12/16	0	0.00	1	142.50	144.50	-1	2,001	-0.05%
2020/12/15	1	137.50	1	139.00	137.00	0	1,951	0.00%
2020/12/11	2	136.75	2	138.75	137.00	0	1,910	0.00%
2020/12/10	2	140.50	2	138.00	138.00	0	1,874	0.00%
2020/12/09	0	0.00	2	136.50	137.50	-2	1,817	-0.11%
2020/12/08	2	132.25	0	0.00	132.50	2	1,777	0.11%
2020/12/07	2	134.50	1	134.50	134.50	1	1,726	0.06%
2020/12/01	0	0.00	1.3	129.15	129.50	-1.3	1,356	-0.10%
2020/11/30	1.3	130.58	0	0.00	131.50	1.3	1,315	0.10%
2020/11/27	1	125.50	1.1	126.14	129.00	-0.1	1,192	0.00%
2020/11/23	0.1	118.00	0	0.00	120.00	0.1	945	0.01%
2020/11/20	0	0.00	0.1	118.00	118.00	-0.1	900	-0.01%
2020/11/19	1	119.00	1	117.50	122.00	0	826	0.00%
2020/11/18	3	115.00	5	115.20	115.50	-2	691	-0.29%
2020/11/17	0	0.00	2	104.00	105.00	-2	568	-0.35%
2020/11/16	0	103.50	0	0.00	106.00	0	535	0.01%
2020/11/13	0	100.50	2	100.00	99.80	-2	481	-0.41%
2020/11/10	0	0.00	1	93.30	89.40	-1	331	-0.30%
2020/11/09	1	85.40	0	0.00	85.40	1	253	0.39%
2020/11/02	0	75.00	0	0.00	74.20	0	235	0.00%
2020/10/30	0	76.00	0	0.00	74.70	0	237	0.01%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/08/14	0	0.00	1	75.20	75.20	-1	721	-0.14%
2020/07/23	1	76.00	0	0.00	75.90	1	742	0.13%
2020/07/22	0	0.00	1	79.80	79.50	-1	738	-0.14%
2020/06/24	0	0.00	1	81.00	81.20	-1	713	-0.14%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/10	0	0.00	1	84.90	84.40	-1	670	-0.15%
2020/06/08	1	83.50	1	84.00	85.90	0	644	0.00%
2020/04/28	0	0.00	1	64.40	65.00	-1	438	-0.23%
2020/04/15	0	0.00	2	63.30	63.90	-2	428	-0.47%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/30	2	57.30	0	0.00	58.10	2	370	0.54%
2020/03/23	0	0.00	1	51.30	51.00	-1	346	-0.29%
2020/03/10	0	0.00	1	65.40	65.40	-1	288	-0.35%
2020/03/06	1	68.00	0	0.00	68.00	1	274	0.36%
2020/02/03	2	66.75	0	0.00	66.80	2	315	0.63%
2019/11/28	0	0.00	1	82.20	82.30	-1	257	-0.39%
2019/11/27	0	0.00	1	81.80	81.50	-1	255	-0.39%
2019/10/29	0	0.00	4	77.10	76.50	-4	163	-2.44%
2019/10/09	4	75.90	0	0.00	75.80	4	178	2.24%
2019/07/15	2	81.50	0	0.00	81.90	2	255	0.78%
2019/04/17	0	0.00	1	95.00	95.00	-1	273	-0.37%
2019/03/25	0	0.00	1	87.20	87.30	-1	202	-0.49%
2019/03/21	0	0.00	2	86.70	87.10	-2	210	-0.95%
2019/03/11	0	0.00	1	84.30	84.90	-1	218	-0.46%
2019/03/08	0	0.00	1	83.50	83.10	-1	219	-0.45%
2019/02/26	0	0.00	1	83.00	82.50	-1	262	-0.38%
2019/02/20	0	0.00	1	83.00	82.50	-1	270	-0.37%
2018/12/17	2	87.80	0	0.00	87.00	2	367	0.54%
2018/10/11	1	74.50	0	0.00	73.70	1	417	0.24%
2018/10/09	1	80.50	0	0.00	80.70	1	406	0.25%
2018/05/03	1	119.00	0	0.00	119.50	1	247	0.40%
2018/03/05	4	129.50	0	0.00	128.00	4	266	1.50%
2018/03/01	0	0.00	1	129.50	130.00	-1	268	-0.37%
2018/01/18	1	141.50	0	0.00	141.00	1	271	0.37%
2018/01/09	0	0.00	1	139.50	139.50	-1	260	-0.38%