六角 (2732)-元大-大安券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	101.50	102.50	-1	58	-1.71%
2024/10/25	0	0.00	0.4	104.00	103.50	-0.4	70	-0.51%
2024/10/07	0	0.00	0.2	107.00	105.50	-0.2	95	-0.21%
2024/09/24	0	0.00	0	102.50	102.50	0	111	-0.01%
2024/08/19	0	0.00	0	102.50	103.00	0	144	-0.01%
2024/08/07	0	0.00	2.8	99.56	101.00	-2.8	153	-1.82%
2024/08/06	0	0.00	1	96.00	96.30	-1	153	-0.65%
2024/07/22	0.2	102.00	0	0.00	102.00	0.2	149	0.13%
2024/07/18	1	107.00	0	0.00	106.00	1	147	0.65%
2024/07/15	0.4	108.77	0	0.00	108.50	0.4	146	0.25%
2024/07/12	1	110.50	0	0.00	110.00	1	145	0.69%
2024/07/11	0.2	111.00	0	0.00	110.50	0.2	145	0.14%
2024/07/09	0.6	113.00	0	0.00	112.00	0.6	149	0.42%
2024/06/27	0.4	109.50	0	0.00	109.00	0.4	146	0.27%
2024/06/14	0	0.00	0.1	110.00	110.50	-0.1	161	-0.06%
2024/06/13	0.2	110.00	0	0.00	110.00	0.2	164	0.10%
2024/06/06	0	110.00	0	0.00	110.50	0	229	0.01%
2024/04/16	0.1	115.00	0	0.00	114.50	0.1	407	0.02%
2024/04/15	0	119.00	0	0.00	118.00	0	408	0.00%
2024/04/02	0	0.00	0.1	128.00	127.50	-0.1	453	-0.03%
2024/03/13	0	136.00	0	0.00	136.50	0	439	0.00%
2024/03/08	0	128.00	0	0.00	127.50	0	389	0.01%
2024/03/07	0	133.00	0	0.00	133.00	0	388	0.01%
2024/02/27	0	128.00	0	0.00	128.50	0	368	0.01%
2024/02/05	0	127.50	0	0.00	126.50	0	366	0.01%
2024/02/01	0	128.00	0	0.00	126.50	0	363	0.01%
2024/01/19	0	131.50	0	0.00	131.00	0	377	0.01%
2024/01/18	0	125.50	0	0.00	132.50	0	372	0.00%
2023/12/19	0	116.50	0	0.00	114.50	0	268	0.01%
2023/12/18	0.1	119.50	0	0.00	118.00	0.1	266	0.04%
2023/12/14	0.2	116.00	0	0.00	115.50	0.2	264	0.08%
2023/12/08	0.1	121.00	0	0.00	119.00	0.1	266	0.03%
2023/11/17	0	120.00	0	0.00	119.50	0	237	0.01%
2023/10/26	0	0.00	5	105.00	104.00	-5	221	-2.26%
2023/10/24	0.1	102.00	0	0.00	104.50	0.1	227	0.06%
2023/10/17	0.3	103.50	0	0.00	103.50	0.3	254	0.10%
2023/10/11	0.1	108.00	11	107.36	106.50	-10.9	283	-3.86%
2023/10/04	0	112.45	0	0.00	111.50	0	308	0.00%
2023/09/11	0.3	116.54	0	0.00	114.00	0.3	410	0.06%
2023/09/05	0.2	123.00	0	0.00	121.50	0.2	440	0.04%
2023/08/25	0.2	125.00	0	0.00	124.00	0.2	561	0.03%
2023/08/14	0.1	134.06	0	0.00	129.50	0.1	642	0.02%
2023/08/02	0.1	139.41	0	0.00	138.00	0.1	705	0.02%
2023/07/25	0	0.00	2	143.00	141.00	-2	918	-0.22%
2023/07/24	0.1	142.50	0	0.00	142.00	0.1	917	0.01%
2023/07/18	0.1	148.00	0	0.00	146.50	0.1	988	0.01%
2023/07/17	0	0.00	1	151.50	152.00	-1	1,079	-0.09%
2023/07/12	0.3	152.71	0	0.00	151.50	0.3	1,113	0.03%
2023/07/11	0.2	158.00	0	0.00	156.50	0.2	1,121	0.02%
2023/07/07	0.1	159.00	0	0.00	157.00	0.1	1,126	0.01%
2023/07/04	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/07/03	0.2	169.75	0	0.00	168.00	0.2	1,139	0.02%
2023/06/26	1.2	167.00	0	166.50	166.00	1.2	1,207	0.10%
2023/06/21	0.3	172.04	0	0.00	170.50	0.3	1,218	0.02%
2023/06/15	6	181.83	0	0.00	182.50	6	1,330	0.45%
2023/06/14	0	0.00	0	178.50	179.00	0	1,361	0.00%
2023/06/13	1	177.51	0	0.00	177.00	1	1,408	0.07%
2023/06/12	0	178.00	0	0.00	177.00	0	1,451	0.00%
2023/06/09	0.2	180.48	1	180.50	180.00	-0.8	1,490	-0.05%
2023/06/08	1	188.00	2	188.50	185.50	-1	1,499	-0.07%
2023/06/07	0	188.50	0	188.00	188.00	0	1,546	0.00%
2023/06/06	1.2	185.72	0	184.17	183.50	1.2	1,561	0.07%
2023/06/02	0	188.00	0	0.00	187.00	0	1,647	0.00%
2023/06/01	4	184.88	0	0.00	186.00	4	1,693	0.24%
2023/05/25	1	179.50	0	0.00	180.00	1	1,877	0.05%
2023/05/24	2	186.25	0	0.00	183.50	2	1,942	0.10%
2023/05/23	0	0.00	1	184.50	184.50	-1	1,953	-0.05%
2023/05/22	2	180.75	0	0.00	182.00	2	1,976	0.10%
2023/05/19	1	179.50	0	0.00	176.50	1	1,986	0.05%
2023/05/15	0	0.00	1	179.50	172.50	-1	2,235	-0.04%
2023/05/11	1.1	178.31	0	0.00	174.00	1.1	2,286	0.05%
2023/05/08	2	193.50	1	189.50	187.00	1	2,252	0.04%
2023/05/05	2	192.75	8	194.81	192.00	-6	2,199	-0.27%
2023/05/02	0	0.00	1	174.50	174.50	-1	2,128	-0.05%
2023/04/27	1	164.50	0	0.00	165.00	1	2,228	0.04%
2023/04/25	0	0.00	1	172.00	166.50	-1	2,363	-0.04%
2023/04/21	1	163.50	2	171.50	163.50	-1	2,486	-0.04%
2023/04/20	10	178.35	7	184.36	172.50	3	2,465	0.12%
2023/04/18	1	173.50	7	175.93	172.50	-6	2,335	-0.26%
2023/04/17	6	173.75	1	174.50	172.50	5	2,334	0.21%
2023/04/14	1	174.00	1	173.50	171.00	0	2,341	0.00%
2023/04/13	0	0.00	1	167.50	170.00	-1	2,329	-0.04%
2023/04/07	1	175.00	1	170.00	170.50	0	2,396	0.00%
2023/03/29	2	185.00	2	183.25	180.50	0	2,369	0.00%
2023/03/28	0	0.00	1	181.50	180.00	-1	2,341	-0.04%
2023/03/22	3	183.17	3	183.83	186.50	0	2,304	0.00%
2023/03/21	8	175.31	2	174.25	177.50	6	2,250	0.27%
2023/03/17	4	167.00	3	163.50	168.00	1	2,257	0.04%
2023/03/16	2	170.75	1	162.50	162.00	1	2,246	0.04%
2023/03/14	1	169.50	2	167.00	169.00	-1	2,159	-0.05%
2023/03/13	0	0.00	1	162.50	164.50	-1	2,122	-0.05%
2023/03/09	1	176.50	2	180.25	177.50	-1	2,052	-0.05%
2023/03/08	2	178.00	1	180.00	177.50	1	2,045	0.05%
2023/03/07	1	188.50	0	0.00	187.50	1	2,029	0.05%
2023/03/03	2	173.50	2	173.25	173.50	0	1,894	0.00%
2023/03/02	2	161.00	2	164.25	158.00	0	1,812	0.00%
2023/03/01	4	158.13	4	158.63	159.50	0	1,786	0.00%
2023/02/24	2	161.00	3	160.33	162.50	-1	1,799	-0.06%
2023/02/22	0	0.00	1	157.50	155.00	-1	1,722	-0.06%
2023/02/17	1	155.00	1	155.00	155.50	0	1,650	0.00%
2023/02/15	1	154.00	0	0.00	151.00	1	1,636	0.06%
2023/02/14	1	155.50	0	0.00	154.00	1	1,566	0.06%
2023/02/10	1	142.00	0	0.00	142.00	1	1,394	0.07%
2023/01/17	2	145.75	1	145.50	144.00	1	1,200	0.08%
2023/01/16	0	0.00	18	136.61	139.00	-18	1,118	-1.61%
2023/01/13	18	145.11	3	143.83	145.50	15	1,068	1.40%
2023/01/12	3	140.83	1.3	141.85	144.00	1.7	977	0.17%
2022/12/30	1	127.50	1	126.50	125.50	0	981	0.00%
2022/12/09	1	136.00	0	0.00	134.00	1	1,404	0.07%
2022/12/05	0.3	125.00	0	0.00	125.50	0.3	1,306	0.02%
2022/11/30	0	0.00	1	127.00	122.50	-1	1,276	-0.08%
2022/11/21	4	118.50	4	116.25	119.00	0	1,176	0.00%
2022/11/18	1	122.50	1	123.00	118.50	0	1,163	0.00%
2022/11/17	1	118.00	1	117.00	117.50	0	1,135	0.00%
2022/11/09	0	0.00	0.1	104.00	103.50	-0.1	1,007	-0.01%
2022/11/08	0.1	104.50	0	0.00	105.00	0.1	1,005	0.01%
2022/10/28	1	98.80	0	0.00	99.00	1	960	0.10%
2022/10/27	0	0.00	1	100.50	101.50	-1	960	-0.10%
2022/10/13	8	117.63	6	116.42	112.50	2	863	0.23%
2022/10/11	1	127.00	0	0.00	126.00	1	814	0.12%
2022/10/04	20	125.00	22	123.41	125.50	-2	667	-0.30%
2022/10/03	1	127.00	2	127.00	126.00	-1	645	-0.15%
2022/09/28	2	128.25	2	126.25	123.00	0	494	0.00%
2022/09/26	0	0.00	3	131.33	126.00	-3	403	-0.74%
2022/09/23	4	130.88	4	130.00	130.00	0	329	0.00%
2022/09/22	19	131.16	19	127.47	127.00	0	279	0.00%
2022/09/21	2	126.25	2	128.75	130.00	0	197	0.00%
2022/08/24	2	97.90	0	0.00	97.60	2	60	3.30%
2022/06/10	0	0.00	1	98.60	98.80	-1	122	-0.82%
2022/05/26	1	94.50	0	0.00	94.00	1	158	0.63%
2022/04/15	1	102.50	0	0.00	102.00	1	224	0.45%
2022/02/24	0	0.00	1	101.00	100.00	-1	122	-0.82%
2022/02/08	1	94.00	0	0.00	95.00	1	83	1.20%
2021/12/28	0	0.00	2	95.65	94.70	-2	78	-2.54%
2021/12/21	1	87.00	0	0.00	87.40	1	89	1.12%
2021/11/02	1	101.50	0	0.00	100.00	1	93	1.07%
2021/09/08	0	0.00	1	95.40	94.70	-1	116	-0.86%
2021/08/25	1	101.50	0	0.00	100.50	1	124	0.80%
2021/07/07	0	0.00	1	124.00	123.50	-1	214	-0.47%
2021/07/02	1	120.00	0	0.00	120.00	1	226	0.44%
2021/05/11	1	118.50	0	0.00	117.50	1	311	0.32%
2021/04/22	1	131.50	0	0.00	130.50	1	299	0.33%
2021/04/08	0	0.00	1	142.00	141.50	-1	270	-0.37%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/30	0	0.00	1	147.00	146.50	-1	237	-0.42%
2021/03/26	1	145.50	0	0.00	144.50	1	233	0.43%
2021/02/18	0	0.00	2.1	130.03	131.50	-2.1	206	-1.02%
2021/01/07	1	116.50	0	0.00	116.50	1	215	0.46%
2020/11/27	5	131.00	4	131.50	130.50	1	240	0.41%
2020/11/26	0	0.00	1	130.00	129.50	-1	241	-0.41%
2020/11/18	3	137.17	4	137.13	134.00	-1	244	-0.41%
2020/11/17	1	129.50	0	0.00	130.00	1	212	0.47%
2020/07/30	1	135.00	0	0.00	133.00	1	772	0.13%
2020/07/28	0	0.00	2	120.00	118.50	-2	760	-0.26%
2020/07/17	0.1	141.50	0	0.00	138.50	0.1	816	0.01%
2020/06/24	1	160.00	0	0.00	160.00	1	923	0.11%
2020/06/08	0	0.00	1	168.00	166.50	-1	981	-0.10%
2020/05/26	3	149.50	0	0.00	148.00	3	929	0.32%
2020/05/21	1	144.00	0	0.00	147.00	1	907	0.11%
2020/05/12	0	0.00	3	148.50	145.00	-3	940	-0.32%
2020/05/04	0	0.00	1	147.00	149.00	-1	970	-0.10%
2020/04/30	1	150.50	0	0.00	150.50	1	978	0.10%
2020/04/23	1	131.50	0	0.00	131.00	1	1,118	0.09%
2020/04/20	0	0.00	1	132.50	136.00	-1	1,154	-0.09%
2020/04/17	0	0.00	5	137.50	134.00	-5	1,150	-0.43%
2020/04/16	6	132.08	0	0.00	133.00	6	1,131	0.53%
2020/03/11	0	0.00	1	148.50	145.50	-1	916	-0.11%
2020/03/09	1	147.50	0	0.00	140.00	1	885	0.11%
2020/03/06	1	146.50	1	149.00	150.00	0	868	0.00%
2020/03/05	0	0.00	1	151.00	151.00	-1	860	-0.12%
2020/03/04	1	148.50	0	0.00	148.50	1	858	0.12%
2020/02/20	0	0.00	1	164.00	163.00	-1	796	-0.13%
2020/02/17	1	154.00	0	0.00	156.00	1	774	0.13%
2020/01/20	0	0.00	2	199.00	208.00	-2	640	-0.31%
2020/01/17	2	191.25	0	0.00	190.00	2	604	0.33%
2019/12/26	0	0.00	1	169.50	169.00	-1	705	-0.14%
2019/12/10	0	0.00	1	160.00	157.00	-1	722	-0.14%
2019/11/21	0	0.00	2	156.25	155.00	-2	786	-0.25%
2019/11/19	2	150.50	0	0.00	152.50	2	794	0.25%
2019/11/08	1	165.50	0	0.00	164.00	1	855	0.12%
2019/11/07	2	169.00	2	169.00	168.00	0	870	0.00%
2019/11/04	0	0.00	1	169.00	168.50	-1	925	-0.11%
2019/11/01	1	165.50	0	0.00	170.00	1	927	0.11%
2019/10/31	2	169.50	2	165.00	164.50	0	924	0.00%
2019/10/30	0	0.00	1	173.00	173.00	-1	915	-0.11%
2019/10/29	1	171.00	1	174.50	170.50	0	923	0.00%
2019/10/28	1	168.50	0	0.00	172.00	1	921	0.11%
2019/10/24	1	165.50	2	169.00	169.50	-1	907	-0.11%
2019/10/23	0	0.00	2	166.50	170.00	-2	894	-0.22%
2019/10/22	1	160.00	0	0.00	160.00	1	869	0.12%
2019/10/21	0	0.00	1	160.00	160.00	-1	894	-0.11%
2019/10/18	3	155.83	2	157.00	158.00	1	883	0.11%
2019/10/15	0	0.00	1	137.00	136.50	-1	885	-0.11%
2019/09/26	2	152.75	0	0.00	151.00	2	1,071	0.19%
2019/08/13	0	0.00	1	186.00	180.00	-1	1,313	-0.08%
2019/08/12	1	194.50	1	189.00	181.50	0	1,294	0.00%
2019/08/06	0	0.00	1	164.00	163.50	-1	1,260	-0.08%
2019/07/31	1	172.00	0	0.00	177.00	1	1,339	0.07%
2019/07/19	2	176.50	2	176.50	175.50	0	1,197	0.00%
2019/07/18	2	178.50	1	181.00	175.00	1	1,185	0.08%
2019/07/16	3	170.17	3	171.67	169.50	0	1,102	0.00%
2019/07/10	5	158.50	5	159.00	157.50	0	982	0.00%
2019/06/26	0	0.00	1	144.50	144.50	-1	875	-0.11%
2019/05/10	2	115.25	2	116.00	112.00	0	351	0.00%
2019/05/08	4	107.38	10	109.30	110.50	-6	264	-2.27%
2019/04/30	5	96.40	0	0.00	99.00	5	233	2.14%
2019/04/15	17	96.89	18	97.17	100.50	-1	190	-0.52%
2019/03/29	0	0.00	0.1	87.30	87.90	-0.1	121	-0.12%
2019/03/27	0	0.00	1	87.70	88.00	-1	115	-0.87%
2019/02/21	0	0.00	1	79.80	79.90	-1	72	-1.38%
2019/01/28	0	0.00	1	70.00	69.50	-1	39	-2.55%
2018/10/22	1	67.80	0	0.00	68.10	1	76	1.30%
2018/10/12	3	70.10	0	0.00	72.40	3	98	3.04%
2018/10/11	0	0.00	3	74.80	74.80	-3	97	-3.07%
2018/08/24	1	76.70	0	0.00	76.80	1	156	0.64%
2018/08/13	1	79.40	0	0.00	81.20	1	179	0.56%
2018/07/30	1	81.50	0	0.00	81.50	1	299	0.33%
2018/07/26	1	82.00	0	0.00	82.30	1	330	0.30%
2018/06/28	1	83.90	0	0.00	83.80	1	531	0.19%
2018/06/25	1	85.20	0	0.00	85.00	1	529	0.19%
2018/06/13	1	87.60	0	0.00	87.60	1	534	0.19%
2018/04/19	3	95.07	3	95.00	92.60	0	340	0.00%
2018/03/02	0	0.00	1	89.40	90.00	-1	245	-0.41%
2018/02/12	0	0.00	1	86.50	88.20	-1	218	-0.46%
2018/01/17	1	83.50	0	0.00	83.50	1	115	0.87%