五福 (2745)-元大-大安券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
879張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	122.50	121.50	-2	1,293	-0.15%
2024/05/29	2	130.75	2	128.50	128.50	0	1,222	0.00%
2024/05/23	0	116.00	0	0.00	111.00	0	1,049	0.00%
2024/05/21	5	127.91	5	129.70	130.00	0	956	0.00%
2024/05/20	6	143.25	6	145.00	128.50	0	913	0.00%
2024/05/17	5	142.90	5	137.90	142.50	0	777	0.00%
2024/05/14	1	137.00	0	0.00	125.00	1	642	0.16%
2024/05/02	0	0.00	0	134.50	134.50	0	561	0.00%
2024/04/25	0	0.00	1	117.00	122.50	-1	451	-0.22%
2024/04/24	1	97.01	1	96.30	111.50	0	397	0.00%
2024/04/23	1	92.80	0	0.00	101.50	1	350	0.29%
2024/04/11	0	0.00	0.2	87.60	87.60	-0.2	263	-0.06%
2024/04/01	0	0.00	1	78.40	79.60	-1	273	-0.37%
2024/03/28	1	80.60	0	0.00	80.60	1	273	0.37%
2024/03/12	0	0.00	2	82.60	80.80	-2	272	-0.73%
2024/03/11	2	80.40	0	0.00	80.30	2	272	0.73%
2024/03/04	0	0.00	1	77.60	77.70	-1	278	-0.36%
2024/03/01	1	76.20	0	0.00	77.40	1	280	0.36%
2024/02/23	0.1	76.80	0	0.00	76.60	0.1	313	0.02%
2024/02/22	0	77.20	0	0.00	77.40	0	320	0.01%
2024/02/20	0	76.90	0	0.00	77.60	0	369	0.01%
2024/02/15	0	0.00	31	79.33	80.50	-31	401	-7.73%
2024/01/18	1	84.40	0	0.00	84.20	1	515	0.19%
2024/01/16	0	81.80	0	0.00	81.60	0	523	0.01%
2024/01/15	1	83.90	0	84.30	83.80	1	521	0.19%
2024/01/11	0	85.60	1.1	86.90	84.90	-1	511	-0.20%
2024/01/10	3	89.42	0	0.00	87.20	3	504	0.60%
2024/01/09	0	87.90	0	0.00	90.50	0	501	0.00%
2024/01/08	0	90.30	0	0.00	89.80	0	504	0.00%
2024/01/04	0	0.00	1	85.50	86.80	-1	507	-0.20%
2024/01/02	2	86.50	0	0.00	87.00	2	505	0.40%
2023/12/29	5	89.40	0.5	88.41	88.70	4.6	501	0.91%
2023/12/28	2	86.05	1	85.60	85.60	1	491	0.20%
2023/12/27	4	85.55	0	0.00	87.50	4	488	0.82%
2023/12/26	1	82.70	0	0.00	83.00	1	477	0.21%
2023/12/18	0	79.00	0	0.00	78.60	0	485	0.00%
2023/12/13	1	79.80	6	79.30	79.50	-5	486	-1.03%
2023/12/12	0	0.00	3	80.40	80.00	-3	489	-0.61%
2023/12/11	0	81.00	8	81.14	80.70	-8	499	-1.60%
2023/12/08	2	83.49	0	0.00	82.60	2	512	0.40%
2023/12/05	0	80.40	0	0.00	80.30	0	519	0.00%
2023/12/04	1.1	82.26	0	0.00	81.20	1.1	518	0.21%
2023/12/01	0	83.90	0	0.00	83.60	0	511	0.01%
2023/11/28	1	85.00	0	0.00	85.00	1	513	0.19%
2023/11/27	1	84.07	0	0.00	82.90	1	513	0.20%
2023/11/24	3	85.80	0	0.00	85.20	3	511	0.59%
2023/11/22	2	90.15	0	0.00	90.00	2	517	0.39%
2023/11/20	1.2	91.93	0	0.00	89.10	1.2	545	0.22%
2023/11/16	1	87.50	3	90.20	90.50	-2	522	-0.38%
2023/11/15	1	84.50	0	0.00	86.00	1	507	0.20%
2023/11/14	3	87.43	0	0.00	85.00	3	512	0.59%
2023/11/13	3	83.80	1	83.80	89.00	2	520	0.38%
2023/11/10	1	84.00	0.9	84.10	83.80	0.1	510	0.02%
2023/11/08	1	77.60	0	0.00	78.40	1	511	0.20%
2023/11/06	1	73.00	0	0.00	77.50	1	508	0.20%
2023/11/02	2	70.45	0	0.00	70.80	2	543	0.37%
2023/11/01	10	70.20	2	68.30	71.50	8	542	1.48%
2023/10/31	2	66.80	0	0.00	66.10	2	535	0.37%
2023/10/17	0	62.90	0	0.00	62.60	0	577	0.01%
2023/10/16	0.1	64.65	1	68.00	64.20	-0.9	577	-0.16%
2023/10/13	1	71.80	0	0.00	70.00	1	575	0.17%
2023/10/11	0.1	65.75	0	0.00	64.80	0.1	608	0.01%
2023/10/04	0	66.10	0	0.00	66.40	0	701	0.00%
2023/10/03	0	67.50	0	0.00	67.20	0	729	0.00%
2023/09/13	3	72.10	3	71.00	69.80	0	961	0.00%
2023/09/11	0.1	69.15	0	0.00	67.90	0.1	949	0.01%
2023/09/01	0	0.00	1	77.60	75.80	-1	1,057	-0.09%
2023/08/28	1.1	76.98	1	77.40	75.90	0.1	1,067	0.00%
2023/08/25	12	79.58	11	79.83	80.70	1	1,060	0.09%
2023/08/22	0	75.00	0	0.00	74.30	0	1,015	0.00%
2023/08/21	2	80.10	0	0.00	78.20	2	1,010	0.20%
2023/08/18	0.1	81.30	0	0.00	79.90	0.1	1,013	0.00%
2023/08/17	0	0.00	1	86.00	85.30	-1	1,029	-0.10%
2023/08/16	0.1	80.40	0	0.00	79.80	0.1	1,046	0.00%
2023/08/15	1	85.10	0	0.00	84.30	1	1,065	0.09%
2023/08/14	3	87.03	3	88.00	85.60	0	1,106	0.00%
2023/08/11	2	84.45	2	86.40	84.90	0	1,152	0.00%
2023/08/09	0.1	88.00	0	0.00	87.00	0.1	1,206	0.00%
2023/08/08	3	94.10	6	94.17	90.90	-3	1,208	-0.25%
2023/08/01	5	89.22	2	90.00	87.10	3	1,174	0.26%
2023/07/31	0.2	90.38	3	89.50	89.10	-2.8	1,159	-0.24%
2023/07/26	1	87.50	0	0.00	85.60	1	1,122	0.09%
2023/07/20	2	85.80	0	0.00	85.80	2	1,113	0.18%
2023/07/18	0	0.00	1	83.00	78.50	-1	1,108	-0.09%
2023/07/14	1	92.00	0	0.00	90.50	1	1,103	0.09%
2023/07/13	0.2	89.02	0	0.00	87.70	0.2	1,062	0.02%
2023/07/12	2.1	101.12	2	94.75	93.80	0.1	1,036	0.00%
2023/07/11	0	0.00	1	101.50	102.00	-1	1,013	-0.10%
2023/07/07	1	98.40	0	0.00	99.60	1	959	0.10%
2023/07/05	0	0.00	2	102.00	102.50	-2	889	-0.22%
2023/07/03	1	108.00	1	111.50	108.50	0	817	0.00%
2023/06/30	1	108.00	0	0.00	111.00	1	802	0.12%
2023/06/29	1	113.00	2	112.75	113.00	-1	789	-0.13%
2023/06/28	2	115.50	0	0.00	115.50	2	756	0.26%
2023/06/27	0	0.00	4	104.50	105.00	-4	730	-0.55%
2023/06/21	1	107.00	0	0.00	113.00	1	712	0.14%
2023/06/20	1	105.00	0	0.00	108.00	1	704	0.14%
2023/06/19	0	0.00	1	104.00	106.00	-1	700	-0.14%
2023/06/15	2	102.25	0	0.00	102.00	2	693	0.29%
2023/06/14	0	0.00	1	108.00	101.50	-1	690	-0.14%
2023/06/13	1	100.50	0	0.00	104.50	1	679	0.15%
2023/06/09	1	99.00	0	0.00	105.50	1	651	0.15%
2023/06/07	0	0.00	2	98.25	98.50	-2	581	-0.34%
2023/06/06	1	86.00	2	89.60	89.60	-1	569	-0.18%
2023/06/05	2	81.25	0	0.00	81.50	2	562	0.36%
2023/05/24	1	75.20	0	0.00	71.00	1	556	0.18%
2023/05/22	0	0.00	1	66.00	70.50	-1	527	-0.19%
2023/05/18	1	64.00	1	65.20	63.30	0	473	0.00%
2023/05/17	1	60.90	0.2	64.40	64.90	0.8	437	0.18%
2023/05/16	0	0.00	2	57.75	59.00	-2	366	-0.54%
2023/05/15	2	51.45	8	52.00	53.70	-6	323	-1.85%
2023/05/12	8	45.55	0	0.00	48.95	8	280	2.85%
2023/02/21	1	42.30	0	0.00	41.50	1	168	0.59%
2023/02/17	0.2	42.20	0	0.00	41.90	0.2	154	0.13%
2023/02/08	2	39.68	0	0.00	39.60	2	116	1.71%
2022/12/28	0	0.00	2	40.30	40.50	-2	136	-1.46%
2022/12/27	2	42.90	0	0.00	41.50	2	133	1.50%
2022/12/12	0	0.00	3	40.05	39.30	-3	190	-1.57%
2022/12/09	3	39.95	0	0.00	40.00	3	199	1.51%
2022/08/29	0	0.00	2	43.23	44.30	-2	352	-0.57%
2022/08/26	2	44.83	0	0.00	44.85	2	370	0.54%
2022/07/22	0	0.00	11	44.78	46.00	-11	484	-2.27%
2022/07/21	0	0.00	4	45.50	46.00	-4	474	-0.84%
2022/07/20	15	45.25	0	0.00	47.75	15	461	3.25%
2022/07/19	0	0.00	2	42.50	43.45	-2	444	-0.45%
2022/07/18	2	39.48	0	0.00	39.50	2	431	0.46%
2022/06/22	0	0.00	15	50.54	48.80	-15	483	-3.10%
2022/06/20	15	51.00	1	51.90	48.90	14	476	2.94%
2022/06/17	1	52.20	12	49.26	52.00	-11	477	-2.30%
2022/06/16	12	52.78	2	51.65	50.80	10	475	2.10%
2022/06/15	2	51.80	0	0.00	51.50	2	475	0.42%
2022/06/14	0	0.00	1	52.00	51.30	-1	479	-0.21%
2022/06/13	1	53.70	0	0.00	52.90	1	475	0.21%
2022/06/08	0	0.00	1	52.90	56.10	-1	466	-0.21%
2022/06/07	1	57.50	1	54.50	56.00	0	458	0.00%
2022/06/06	1	55.80	0	0.00	60.20	1	429	0.23%
2022/05/31	0	0.00	3	45.08	47.95	-3	378	-0.79%
2022/05/30	2	43.60	0	0.00	43.60	2	363	0.55%
2022/05/10	0	0.00	1	41.65	40.75	-1	445	-0.22%
2022/05/09	1	41.65	0	0.00	41.65	1	431	0.23%
2022/04/28	0	0.00	3	34.80	35.00	-3	390	-0.77%
2022/04/15	1	38.20	0	0.00	37.15	1	362	0.28%
2022/04/14	3	40.23	0	0.00	40.30	3	341	0.88%
2022/03/11	0	0.00	5	32.54	33.40	-5	220	-2.27%
2022/03/10	5	34.44	0	0.00	34.50	5	214	2.34%
2022/02/25	0	0.00	1	40.20	37.55	-1	162	-0.62%
2022/02/22	1	33.75	0	0.00	34.50	1	113	0.88%
2022/02/18	0	0.00	5	32.00	32.85	-5	70	-7.10%
2021/04/14	5	24.30	0	0.00	24.30	5	224	2.23%
2021/04/01	0	0.00	1	26.05	26.10	-1	204	-0.49%
2021/03/26	1	28.45	0	0.00	28.45	1	195	0.51%
2021/03/10	0	0.00	2	27.78	27.15	-2	136	-1.46%
2021/03/09	2	26.05	0	0.00	26.05	2	116	1.72%
2021/02/24	0	0.00	3	23.90	24.05	-3	65	-4.60%
2021/02/23	3	21.90	0	0.00	21.90	3	49	6.05%
2019/04/22	0	0.00	2	20.10	20.00	-2	14	-13.94%
2018/11/28	2	25.00	0	0.00	24.65	2	24	8.30%