華票 (2820)-元大-大安券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
492張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	2	14.95	35	14.95	14.95	-33	853	-3.86%
2024/03/18	5	15.25	0	0.00	15.30	5	783	0.64%
2024/03/07	0	0.00	5	15.00	14.95	-5	648	-0.77%
2024/02/29	20	14.75	0	0.00	14.60	20	599	3.33%
2024/01/19	0.2	14.80	0	0.00	14.70	0.2	550	0.03%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/03	0	0.00	2	15.05	15.05	-2	631	-0.32%
2024/01/02	10	15.10	0	0.00	15.10	10	631	1.58%
2023/12/26	0	0.00	0	14.95	15.00	0	603	-0.01%
2023/12/20	0	0.00	2	15.00	15.00	-2	608	-0.33%
2023/11/08	1	14.35	0	0.00	14.35	1	619	0.16%
2023/11/06	1	14.40	0	0.00	14.40	1	629	0.16%
2023/09/28	0.1	14.45	0	0.00	14.35	0.1	741	0.01%
2023/09/27	0.2	14.50	0	0.00	14.30	0.2	761	0.03%
2023/09/22	0.2	14.55	0	0.00	14.45	0.2	779	0.03%
2023/08/30	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/08/16	0.1	14.60	0	0.00	14.55	0.1	779	0.01%
2023/08/09	1	14.65	0	0.00	14.65	1	797	0.13%
2023/07/24	1	14.60	0	0.00	14.65	1	737	0.14%
2023/07/21	1	14.75	0	0.00	14.70	1	732	0.14%
2023/07/18	1	14.80	0	0.00	14.75	1	714	0.14%
2023/07/06	1.1	14.91	0	0.00	14.95	1.1	629	0.17%
2023/05/17	0	0.00	2	15.45	15.45	-2	596	-0.34%
2023/04/18	1	15.10	0	0.00	15.15	1	539	0.19%
2023/03/17	0	0.00	15	14.66	14.65	-15	521	-2.88%
2023/03/15	0.1	14.80	0	0.00	14.70	0.1	501	0.02%
2023/02/07	10	15.50	0	0.00	15.50	10	460	2.17%
2023/02/06	0.2	15.35	0	0.00	15.40	0.2	457	0.04%
2023/01/30	15	15.08	0	0.00	14.95	15	440	3.41%
2023/01/17	0	0.00	1	15.00	14.95	-1	444	-0.23%
2022/12/20	1	14.45	0	0.00	14.45	1	719	0.14%
2022/12/19	0.1	14.50	0	0.00	14.50	0.1	729	0.01%
2022/12/08	0.1	14.70	0	0.00	14.65	0.1	1,018	0.01%
2022/11/30	0	0.00	3	15.00	15.15	-3	1,082	-0.28%
2022/11/02	1	14.35	0	0.00	14.30	1	1,161	0.09%
2022/10/25	0.1	14.00	0	0.00	13.90	0.1	1,171	0.01%
2022/10/20	1.1	14.02	0	0.00	13.95	1.1	1,170	0.09%
2022/10/13	1.1	14.36	0	0.00	14.30	1.1	1,075	0.10%
2022/10/04	2	14.75	0	0.00	14.65	2	1,106	0.18%
2022/09/30	0	0.00	3	14.80	14.75	-3	1,125	-0.27%
2022/09/28	10	14.56	0	0.00	14.50	10	1,112	0.90%
2022/09/27	1.1	14.77	0	0.00	14.75	1.1	1,100	0.10%
2022/09/23	0.1	15.35	0	0.00	15.30	0.1	1,105	0.01%
2022/09/22	3	15.35	0	0.00	15.40	3	1,109	0.27%
2022/09/20	6.1	15.53	0	0.00	15.55	6.1	1,096	0.56%
2022/09/19	4.1	15.63	0	0.00	15.60	4.1	1,085	0.38%
2022/09/16	0.1	16.00	0	0.00	15.55	0.1	1,067	0.01%
2022/09/14	0.1	16.25	0	0.00	16.20	0.1	872	0.01%
2022/08/22	0	0.00	3	16.55	16.55	-3	768	-0.39%
2022/08/16	0	0.00	2	16.30	16.35	-2	754	-0.27%
2022/08/04	2	15.60	0	0.00	15.70	2	788	0.25%
2022/07/29	0	0.00	2	16.05	16.05	-2	891	-0.22%
2022/07/18	5	15.60	0	0.00	15.55	5	948	0.53%
2022/07/06	0	0.00	11	16.15	16.15	-11	928	-1.18%
2022/06/24	0	0.00	4	16.95	17.00	-4	984	-0.41%
2022/06/10	0.2	16.95	0	0.00	17.00	0.2	1,006	0.02%
2022/05/09	2	16.80	0	0.00	16.80	2	1,168	0.17%
2022/04/11	1	17.40	0	0.00	17.35	1	1,124	0.09%
2022/04/08	3	17.48	0	0.00	17.60	3	1,101	0.27%
2022/04/07	1	17.75	0	0.00	17.80	1	1,050	0.10%
2022/04/01	4	17.71	0	0.00	17.70	4	1,030	0.39%
2022/02/07	1	17.20	0	0.00	17.35	1	1,174	0.09%
2022/01/20	1	17.65	0	0.00	17.70	1	1,091	0.09%
2022/01/14	0	0.00	2	17.80	17.80	-2	1,124	-0.18%
2022/01/05	2	17.15	0	0.00	17.15	2	1,133	0.18%
2021/12/20	0	0.00	1	17.00	16.85	-1	1,152	-0.09%
2021/12/13	0	0.00	1	17.25	17.20	-1	1,046	-0.10%
2021/11/22	2	17.50	0	0.00	17.50	2	1,027	0.19%
2021/11/18	0	0.00	2	17.95	17.80	-2	1,019	-0.20%
2021/11/10	0	0.00	1	16.90	16.95	-1	909	-0.11%
2021/11/03	1	16.65	0	0.00	16.75	1	918	0.11%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/07/30	0	0.00	18	17.00	16.95	-18	1,890	-0.95%
2021/07/28	0	0.00	33	17.00	17.00	-33	1,836	-1.80%
2021/07/26	0	0.00	18	17.05	17.05	-18	1,890	-0.95%
2021/07/23	18	17.00	0	0.00	17.00	18	1,895	0.95%
2021/07/22	1	16.95	22	16.87	16.95	-21	1,924	-1.09%
2021/07/06	0	0.00	4	16.40	16.45	-4	1,992	-0.20%
2021/06/28	2	16.25	0	0.00	16.25	2	2,060	0.10%
2021/06/23	38	16.18	0	0.00	16.20	38	2,094	1.81%
2021/06/18	0	0.00	0.1	16.05	16.20	-0.1	2,087	0.00%
2021/06/07	0	0.00	2.4	16.05	16.00	-2.4	2,049	-0.12%
2021/06/02	2	15.95	1	16.00	16.10	1	2,046	0.05%
2021/06/01	1	15.95	0	0.00	15.95	1	2,019	0.05%
2021/05/28	1	15.95	0	0.00	16.00	1	1,998	0.05%
2021/05/19	11	15.80	4	15.75	15.75	7	2,079	0.34%
2021/05/18	0.7	15.90	0	0.00	15.90	0.7	2,070	0.03%
2021/05/04	0	0.00	0.1	16.20	16.15	-0.1	1,626	-0.01%
2021/04/27	0.2	16.45	0	0.00	16.50	0.2	1,448	0.01%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/16	0	0.00	5	15.60	15.60	-5	971	-0.51%
2021/02/26	0	0.00	4	15.00	15.05	-4	848	-0.47%
2021/02/24	1	14.95	0	0.00	14.95	1	782	0.13%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/17	10	14.85	0	0.00	14.95	10	724	1.38%
2021/02/01	10	14.65	0	0.00	14.65	10	708	1.41%
2021/01/20	10	14.75	0	0.00	14.70	10	696	1.44%
2021/01/13	10	14.85	0	0.00	14.95	10	710	1.41%
2020/12/21	0	0.00	5	14.80	14.80	-5	668	-0.75%
2020/12/18	0	0.00	0.6	14.70	14.80	-0.6	672	-0.08%
2020/11/30	0	0.00	4	15.00	15.00	-4	622	-0.64%
2020/11/27	0	0.00	2	14.90	14.85	-2	621	-0.32%
2020/07/31	2	14.65	0	0.00	14.65	2	1,093	0.18%
2020/07/03	4	15.45	0	0.00	15.50	4	994	0.40%
2020/04/08	0	0.00	4	14.05	14.05	-4	1,237	-0.32%
2020/03/20	1	13.65	1	13.80	13.60	0	1,201	0.00%
2020/03/17	0	0.00	22	13.95	13.95	-22	1,078	-2.04%
2020/03/12	0	0.00	1	14.80	14.75	-1	921	-0.11%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/19	0	0.00	0.4	15.40	15.40	-0.4	745	-0.05%
2020/02/11	1	15.40	0	0.00	15.35	1	731	0.14%
2020/02/06	1	15.35	0	0.00	15.40	1	733	0.14%
2020/02/03	0	0.00	10	15.15	15.20	-10	700	-1.43%
2020/01/14	0	0.00	1	15.10	15.10	-1	588	-0.17%
2019/12/27	0.4	14.90	0	0.00	15.05	0.4	633	0.06%
2019/12/02	0	0.00	1	15.00	14.95	-1	1,009	-0.10%
2019/11/29	0	0.00	1	14.95	14.95	-1	1,010	-0.10%
2019/11/28	0.2	14.95	0	0.00	14.95	0.2	1,013	0.02%
2019/11/26	0	0.00	1	14.95	14.90	-1	1,048	-0.10%
2019/11/11	3	14.95	0	0.00	14.95	3	1,112	0.27%
2019/11/07	0	0.00	2	15.00	15.00	-2	1,115	-0.18%
2019/10/16	1	14.90	0	0.00	14.95	1	1,467	0.07%
2019/09/05	1	14.70	0	0.00	14.75	1	1,096	0.09%
2019/08/27	1	14.80	0	0.00	14.75	1	1,037	0.10%
2019/08/23	1	14.85	0	0.00	14.90	1	1,003	0.10%
2019/07/22	0	0.00	3	14.65	14.55	-3	660	-0.45%
2019/07/03	5	14.40	0	0.00	14.40	5	608	0.82%
2019/05/17	3	14.70	0	0.00	14.70	3	523	0.57%
2019/05/15	0.4	15.00	0	0.00	14.75	0.4	543	0.07%
2019/05/08	1	14.90	0	0.00	14.80	1	539	0.19%
2019/04/26	0	0.00	2	14.70	14.75	-2	512	-0.39%
2019/04/23	2	14.70	0	0.00	14.70	2	508	0.39%
2019/03/27	0	0.00	2	14.65	14.65	-2	541	-0.37%
2019/03/14	0	0.00	2	14.50	14.45	-2	487	-0.41%
2019/03/13	3	14.45	0	0.00	14.40	3	482	0.62%
2019/03/05	2	14.30	0	0.00	14.30	2	510	0.39%
2019/01/07	2	13.70	0	0.00	13.80	2	719	0.28%
2018/10/12	0	0.00	2	13.65	13.60	-2	530	-0.38%
2018/10/11	0.2	13.80	4	13.68	13.75	-3.8	500	-0.76%
2018/10/08	0	0.00	4	13.85	13.90	-4	462	-0.86%
2018/07/23	0	0.00	3	13.55	13.55	-3	753	-0.40%
2018/07/13	1	13.60	0	0.00	13.60	1	768	0.13%
2018/06/29	3	14.25	0	0.00	14.35	3	890	0.34%
2018/06/06	1	14.30	0	0.00	14.40	1	941	0.11%
2018/05/22	1	14.40	0	0.00	14.45	1	948	0.11%
2018/05/10	0	0.00	1	13.90	14.00	-1	1,031	-0.10%
2018/05/09	1	14.05	4	14.00	14.00	-3	995	-0.30%
2018/04/10	2	14.25	0	0.00	14.35	2	928	0.22%
2018/03/22	0	15.05	0	0.00	15.05	0	812	0.00%
2018/02/06	2	15.00	0	0.00	15.00	2	781	0.26%
2018/01/05	0	0.00	1	15.55	15.55	-1	722	-0.14%
2018/01/03	1	15.45	0	0.00	15.45	1	738	0.14%
2018/01/02	2	15.43	0	0.00	15.45	2	748	0.27%