台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,976
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00168.9068.70-120,3830.00%
2025/02/1200.00168.6068.70-121,0010.00%
2025/02/1100.005.768.6268.50-5.721,083-0.03%
2025/02/1000.004.567.6467.40-4.521,152-0.02%
2025/02/0500.001066.5066.50-1021,404-0.05%
2025/02/04166.00066.1065.20121,5740.00%
2025/02/03065.90965.8066.00-921,565-0.04%
2025/01/22067.00066.5666.80021,5510.00%
2025/01/20065.4500.0065.10021,5010.00%
2025/01/17165.5000.0065.50121,6130.00%
2025/01/16065.60165.7965.50-121,6900.00%
2025/01/15065.25165.3064.70-121,8990.00%
2025/01/1320.164.78264.8064.2018.122,5500.08%
2025/01/1035.865.45365.5065.1032.822,1660.15%
2025/01/09168.60169.2068.30021,2110.00%
2025/01/07168.50169.0069.10021,2740.00%
2025/01/06168.40568.4468.80-421,242-0.02%
2025/01/03267.90068.0067.80221,0720.01%
2025/01/02367.54068.2068.00321,1840.01%
2024/12/31268.40068.5068.30221,2630.01%
2024/12/30069.20169.4069.20-121,4390.00%
2024/12/27169.00169.1069.30021,3570.00%
2024/12/2500.00068.7068.70022,2260.00%
2024/12/24069.00768.9068.90-722,862-0.03%
2024/12/2300.00169.0069.00-123,2920.00%
2024/12/20367.070.167.4567.302.923,7280.01%
2024/12/1910.167.34067.7067.7010.123,6380.04%
2024/12/18268.410.168.9068.80223,8680.01%
2024/12/174.268.80069.4068.604.124,1750.02%
2024/12/16070.30370.5070.10-323,978-0.01%
2024/12/1300.00669.3369.50-623,550-0.03%
2024/12/12469.70269.4069.60223,5790.01%
2024/12/11168.50068.2068.40123,3100.00%
2024/12/100.168.75068.6068.60023,2900.00%
2024/12/0900.00369.2069.20-323,395-0.01%
2024/12/06068.70068.5068.70023,5860.00%
2024/12/05068.802569.1269.20-2523,825-0.11%
2024/12/04068.60468.5069.00-424,121-0.02%
2024/12/03168.405768.1768.90-5624,468-0.23%
2024/12/0200.002.167.1167.60-2.124,243-0.01%
2024/11/2950.165.50465.4865.7046.124,4340.19%
2024/11/28066.50066.4066.30024,5500.00%
2024/11/27466.75066.8066.50424,5790.02%
2024/11/26166.41067.3067.40124,5940.00%
2024/11/25067.6000.0067.30024,7460.00%
2024/11/22166.70066.9066.80124,7440.00%
2024/11/214.166.480.166.7466.60424,5790.02%
2024/11/204.167.0500.0067.404.124,3460.02%
2024/11/19066.9500.0067.70024,2260.00%
2024/11/18067.18067.0067.00024,1340.00%
2024/11/15167.600.167.4766.900.924,1230.00%
2024/11/14266.51067.0766.20224,3180.01%
2024/11/13766.72067.5066.80724,2010.03%
2024/11/1212.267.680.168.1367.5012.124,0460.05%
2024/11/111168.92068.7768.701123,7090.05%
2024/11/0800.000.169.8869.50-0.123,8290.00%
2024/11/07070.00069.8069.80024,3880.00%
2024/11/06069.200.169.6069.10024,3390.00%
2024/11/051.169.1200.0069.801.124,8240.00%
2024/11/0400.00969.5169.60-925,413-0.04%
2024/11/01567.62268.5068.60326,0830.01%
2024/10/3000.000.268.6568.90-0.226,1280.00%
2024/10/290.168.2000.0068.500.126,2820.00%
2024/10/2800.000.569.4869.30-0.526,2350.00%
2024/10/25668.50068.3069.00626,2270.02%
2024/10/24668.53068.7068.20626,5390.02%
2024/10/231.168.9800.0069.201.126,8930.00%
2024/10/2200.00269.0569.30-226,964-0.01%
2024/10/2113.268.32068.1068.3013.227,3160.05%
2024/10/18269.503.669.4769.80-1.627,546-0.01%
2024/10/17068.151.168.4968.60-1.127,6460.00%
2024/10/162.167.91168.5067.801.128,0650.00%
2024/10/1500.001968.4368.80-1928,259-0.07%
2024/10/14167.301067.4067.70-928,342-0.03%
2024/10/11068.00168.6068.00-128,8010.00%
2024/10/09068.00268.1067.80-229,686-0.01%
2024/10/07067.502.367.1768.00-2.330,502-0.01%
2024/10/04066.1000.0066.00030,7060.00%
2024/10/01066.57066.6766.70030,9360.00%
2024/09/30167.390.167.1966.50131,6420.00%
2024/09/27068.0810.168.0067.50-10.132,531-0.03%
2024/09/2600.007.168.2468.30-7.132,345-0.02%
2024/09/25366.906.266.8967.10-3.232,742-0.01%
2024/09/24166.30665.9766.30-533,013-0.02%
2024/09/2300.005.365.3665.40-5.333,078-0.02%
2024/09/2000.009.164.9964.70-9.133,368-0.03%
2024/09/1900.0013.464.2664.80-13.433,208-0.04%
2024/09/18563.122063.0063.20-1533,076-0.05%
2024/09/161162.8600.0063.101133,6020.03%
2024/09/13562.70162.9063.20434,1680.01%
2024/09/1200.00062.8062.90034,4100.00%
2024/09/11262.602.162.7062.50-0.134,5550.00%
2024/09/092.661.690.162.2962.502.534,6340.01%
2024/09/0600.00363.2363.50-334,688-0.01%
2024/09/05162.00062.8062.40134,7900.00%
2024/09/043.261.42162.1061.602.235,1220.01%
2024/09/0200.00464.7864.70-435,440-0.01%
2024/08/3000.000.263.2063.50-0.235,1750.00%
2024/08/283.162.740.262.9763.50335,0370.01%
2024/08/273.263.161263.4263.10-8.835,592-0.02%
2024/08/2600.0013.263.8563.90-13.235,737-0.04%
2024/08/23161.333161.1461.50-3035,594-0.08%
2024/08/224.661.460.961.2661.403.736,1290.01%
2024/08/210.361.60362.0061.90-2.736,240-0.01%
2024/08/2010.761.391.261.5561.709.536,2040.03%
2024/08/19462.5000.0062.30436,3030.01%
2024/08/16262.858.862.8663.00-6.836,294-0.02%
2024/08/150.361.706.361.7861.60-636,204-0.02%
2024/08/140.261.905.562.1961.90-5.336,250-0.01%
2024/08/130.160.90361.2061.30-2.936,302-0.01%
2024/08/120.161.000.260.6061.00-0.136,9580.00%
2024/08/090.260.735.760.6660.50-5.537,786-0.01%
2024/08/089.257.999.158.5557.800.137,5470.00%
2024/08/070.158.205.257.9158.60-5.138,115-0.01%
2024/08/0621.656.101354.4056.108.639,2740.02%
2024/08/0513.956.586.555.9755.607.439,1110.02%
2024/08/021.561.217.161.3061.30-5.638,224-0.01%
2024/08/01162.510.262.6462.800.838,0330.00%
2024/07/3100.001.562.1362.40-1.538,1210.00%
2024/07/301.361.39361.6061.70-1.738,0610.00%
2024/07/29462.284.162.3062.70-0.138,0900.00%
2024/07/260.261.10561.2461.50-4.838,182-0.01%
2024/07/2300.002.561.5061.50-2.538,469-0.01%
2024/07/228.560.082.460.6160.006.138,3290.02%
2024/07/197.962.621.862.1062.606.137,8570.02%
2024/07/189.263.688.863.9864.200.437,3820.00%
2024/07/175.665.43465.7865.301.636,8350.00%
2024/07/1600.003.265.5765.40-3.236,552-0.01%
2024/07/151.864.614.364.5265.00-2.536,512-0.01%
2024/07/126.265.62265.1565.704.236,2870.01%
2024/07/111565.1222.665.4865.50-7.635,940-0.02%
2024/07/10363.132.163.2863.600.935,2660.00%
2024/07/091462.3000.0062.101434,8930.04%
2024/07/081.261.87162.3062.300.134,6050.00%
2024/07/0500.00661.0561.30-634,651-0.02%
2024/07/0412.960.641261.7060.700.834,4970.00%
2024/07/030.161.201560.8061.50-14.934,232-0.04%
2024/07/02158.2000.0058.20133,0970.00%
2024/07/014.257.46557.8058.10-0.833,0190.00%
2024/06/28358.9000.0059.00332,0620.01%
2024/06/271.958.722058.9059.10-18.131,576-0.06%
2024/06/2616.459.7600.0059.5016.431,0700.05%
2024/06/251060.2500.0060.501030,6480.03%
2024/06/24559.762060.3060.30-1530,315-0.05%
2024/06/20160.1017.159.9260.10-16.129,779-0.05%
2024/06/19358.97659.0359.00-329,664-0.01%
2024/06/1800.000.258.5058.90-0.229,9080.00%
2024/06/172.357.5000.0057.502.329,7570.01%
2024/06/141.758.02158.3058.200.729,7730.00%
2024/06/130.958.22558.5658.10-4.129,821-0.01%
2024/06/121.558.0000.0057.901.530,3910.00%
2024/06/114.358.8323.559.0758.70-19.231,116-0.06%
2024/06/0700.000.358.2058.20-0.330,8800.00%
2024/06/06257.5512.457.1557.50-10.431,074-0.03%
2024/06/05056.602.256.7356.50-2.231,223-0.01%
2024/06/041156.2700.0056.401131,6470.03%
2024/06/030.556.20156.6056.70-0.531,6750.00%
2024/05/290.156.6000.0055.600.130,8270.00%
2024/05/28056.704.557.0956.80-4.530,409-0.01%
2024/05/24954.842.154.8554.90730,0850.02%
2024/05/23154.7000.0054.80130,1070.00%
2024/05/2200.006.555.7556.00-6.529,852-0.02%
2024/05/213.354.801.255.2755.402.129,7080.01%
2024/05/2000.00056.1056.00029,3670.00%
2024/05/17256.351256.4756.40-1029,208-0.03%
2024/05/16156.8010.156.8056.40-9.129,050-0.03%
2024/05/15156.701256.1356.60-1128,227-0.04%
2024/05/14754.66554.8854.30227,2450.01%
2024/05/13655.131555.6555.10-926,962-0.03%
2024/05/101654.5510.254.7755.505.826,1910.02%
2024/05/08250.801.550.9750.900.524,1310.00%
2024/05/0600.002450.9850.90-2424,031-0.10%
2024/05/0300.00250.5050.20-223,755-0.01%
2024/05/0200.00350.1050.30-323,703-0.01%
2024/04/3000.00151.0050.50-123,5170.00%
2024/04/295.150.5924.750.5150.80-19.623,098-0.08%
2024/04/2600.00249.0548.90-222,340-0.01%
2024/04/2300.00148.7048.75-122,6030.00%
2024/04/190.247.601547.6547.45-14.822,753-0.07%
2024/04/1800.00248.4048.45-222,431-0.01%
2024/04/17347.90148.1047.90222,3400.01%
2024/04/16348.231.148.5147.85222,1760.01%
2024/04/15148.4500.0048.95121,8080.00%
2024/04/12149.2000.0049.05121,6570.00%
2024/04/11749.56649.9149.70121,3530.00%
2024/04/10848.9300.0048.75820,8450.04%
2024/04/090.249.058.349.0349.45-8.120,642-0.04%
2024/04/0800.00748.1048.35-720,144-0.03%
2024/04/03148.5000.0048.05120,1420.00%
2024/04/02149.00348.8248.95-220,059-0.01%
2024/04/0100.004549.0448.95-4520,092-0.22%
2024/03/29248.60348.5548.65-119,929-0.01%
2024/03/281.348.07348.1548.25-1.719,806-0.01%
2024/03/2700.00148.3048.20-119,792-0.01%
2024/03/2600.000.348.2748.35-0.319,8000.00%
2024/03/256.247.9600.0048.106.219,8220.03%
2024/03/221148.48348.6748.55819,7550.04%
2024/03/21148.553.248.3548.55-2.219,329-0.01%
2024/03/20547.5000.0047.50519,0830.03%
2024/03/1900.00147.7047.75-119,384-0.01%
2024/03/1800.001447.5647.55-1419,301-0.07%
2024/03/151047.7900.0047.651019,1580.05%
2024/03/14148.001548.0448.30-1418,269-0.08%
2024/03/1200.0010.246.1846.50-10.217,141-0.06%
2024/03/111346.1113046.1846.05-11716,726-0.70% 大賣/鉅額交易
2024/03/0800.00145.2545.30-116,215-0.01%
2024/03/07344.68544.6544.85-215,741-0.01%
2024/03/060.144.8000.0044.550.115,6520.00%
2024/03/041.744.68144.6544.650.715,9050.00%
2024/03/01244.7000.0044.65215,9300.01%
2024/02/2900.00444.8045.05-415,994-0.03%
2024/02/26144.30344.3744.30-215,576-0.01%
2024/02/23344.551244.6044.45-915,466-0.06%
2024/02/220.344.855.244.8044.90-4.915,679-0.03%
國泰金 相關文章