台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    1,431
  • 產業
    上市 貿易百貨類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00317.0017.35-31,901-0.16%
2024/05/17116.3000.0016.6011,5780.06%
2024/05/16216.4500.0016.3521,5410.13%
2024/05/1400.00115.6515.95-11,335-0.07%
2024/04/2400.00213.9014.05-2866-0.23%
2024/04/0100.00212.6012.60-2634-0.32%
2023/12/1200.00213.1513.20-21,243-0.16%
2023/11/16213.3500.0013.4021,0990.18%
2023/11/08113.0500.0013.0519330.11%
2023/11/0300.00212.8012.95-2904-0.22%
2023/09/2200.00212.6512.55-2677-0.30%
2023/08/25113.6000.0013.7014220.24%
2023/03/15115.6000.0015.5513420.29%
2023/03/01116.7500.0016.4013910.26%
2021/10/0100.00224.5024.45-21,244-0.16%
2021/09/3000.00125.4025.85-11,184-0.08%
2021/09/29125.5000.0025.2011,1530.09%
2021/09/2700.00125.6525.80-11,071-0.09%
2021/09/24524.61324.5724.6021,0040.20%
2021/09/2300.002024.4024.70-20983-2.03%
2021/07/0100.00322.6522.55-31,629-0.18%
2021/06/2500.00122.7022.60-11,612-0.06%
2021/06/23122.7000.0022.8511,6180.06%
2021/06/08123.8000.0023.1011,5070.07%
2021/05/17321.7500.0021.1531,2130.25%
2021/05/13520.6000.0020.3551,1060.45%
2021/05/12520.8000.0020.7551,0780.46%
2021/04/2100.00122.9023.60-1757-0.13%
2021/04/20822.9900.0023.0587321.09%
2021/04/19122.90122.9523.0507080.00%
2021/03/16320.8000.0020.8036160.49%
2020/12/1100.000.620.8020.80-0.6718-0.08%
2020/12/1000.00020.9020.800726-0.01%
2020/11/2700.001021.2321.35-10761-1.31%
2020/11/16521.0000.0021.0558040.62%
2020/11/12521.7000.0021.5558010.62%
2020/09/1700.00122.8022.80-11,765-0.06%
2020/09/1600.000.122.6022.60-0.11,7820.00%
2020/09/1400.000.122.8022.75-0.11,818-0.01%
2020/09/0900.000.523.3023.30-0.51,855-0.03%
2020/08/2800.00124.5024.35-12,092-0.05%
2020/08/20324.5500.0023.4032,1380.14%
2020/08/1300.00524.8024.10-52,080-0.24%
2020/08/05126.0000.0027.4511,9790.05%
2020/08/03630.1800.0030.4061,7880.34%
2020/07/3100.00229.6029.50-21,697-0.12%
2020/07/30228.1000.0028.2021,6060.12%
2020/06/0800.00123.8524.40-11,393-0.07%
2020/06/0500.00123.3523.30-11,338-0.07%
2020/05/13121.4000.0021.4511,3110.08%
2020/05/1200.00121.5521.60-11,316-0.08%
2020/04/0700.00120.4520.50-11,329-0.08%
2020/04/06120.1000.0020.3011,3050.08%
2020/04/0100.00120.4020.30-11,294-0.08%
2020/02/24122.05622.0022.00-51,147-0.44%
2020/02/2000.00122.5522.35-11,198-0.08%
2020/02/19222.2000.0022.4021,2250.16%
2020/02/18122.2000.0022.1511,2950.08%
2020/02/12422.5000.0022.4541,3290.30%
2020/02/11222.4000.0022.3521,3180.15%
2020/02/0300.00221.9022.20-21,288-0.16%
2019/12/26121.6500.0021.7011,1140.09%
2019/12/16121.4500.0021.6511,1760.08%
2019/11/1500.00620.2419.95-61,094-0.55%
2019/11/1400.00620.5120.65-61,041-0.58%
2019/11/0500.00119.6519.60-11,003-0.10%
2019/10/3100.00119.4519.40-1998-0.10%
2019/10/2900.002019.0819.10-20981-2.04%
2019/10/18119.3500.0018.9019710.10%
2019/10/0400.00118.6018.55-1928-0.11%
2019/10/03118.4000.0018.6019220.11%
2019/09/27418.7500.0018.9049290.43%
2019/09/2600.00218.9519.00-2921-0.22%
2019/09/23119.4000.0019.4518900.11%
2019/09/161019.3500.0019.55108251.21%
2019/09/0500.00118.3018.40-1680-0.15%
2019/09/0300.00118.0018.00-1645-0.15%
2019/09/02117.8500.0017.7016240.16%
2019/08/27117.85118.1018.0505580.00%
2019/08/19118.25118.5018.1004960.00%
2019/08/1600.00218.0018.20-2475-0.42%
2019/08/1500.00217.6017.70-2454-0.44%
2019/08/12117.1000.0017.2014280.23%
2019/07/25117.8000.0017.8514200.24%
2019/07/231018.0000.0017.95104152.41%
2019/07/221018.0500.0018.05104122.42%
2019/07/1800.00118.0018.15-1403-0.25%
2019/07/16118.1500.0018.0013890.26%
2019/07/11118.1000.0018.2013880.26%
2019/07/10118.2000.0018.4013850.26%
2019/07/0300.00118.4518.35-1374-0.27%
2019/07/01118.1000.0018.1513720.27%
2019/06/2700.00118.4518.40-1376-0.27%
2019/06/26218.1300.0018.1523730.54%
2019/06/2400.00118.4518.50-1382-0.26%
2019/06/1900.00218.4318.45-2378-0.53%
2019/06/18118.0500.0018.1513720.27%
2019/06/14118.0500.0018.0013740.27%
2019/06/1200.00118.2018.25-1379-0.26%
2019/02/1900.00117.6017.60-1390-0.26%
2019/02/1300.000.117.5017.50-0.1390-0.02%
2019/01/07117.4000.0017.3513980.25%
2018/12/25117.9000.0018.1014050.25%
2018/12/1700.00118.6018.65-1381-0.26%
2018/12/12118.2000.0018.1013760.27%
2018/11/2600.00119.4019.50-1344-0.29%
2018/11/2000.00119.3019.40-1339-0.29%
2018/11/19119.4000.0019.4013320.30%
2018/11/15119.7000.0019.7513250.31%
2018/11/1400.00120.3520.10-1309-0.32%
2018/11/13120.0000.0020.3013100.32%
2018/11/0600.00120.4020.45-1337-0.30%
2018/11/0100.00120.2520.35-1344-0.29%
2018/10/29120.0500.0019.7513690.27%
2018/10/15121.9000.0021.6014240.24%
2018/08/0300.00123.1523.40-1430-0.23%
2018/07/3100.00125.4025.40-1358-0.28%
2018/07/30125.2500.0025.2513460.29%
2018/07/27125.3000.0025.2513330.30%
2018/07/2500.00125.1025.10-1320-0.31%
2018/07/23124.8500.0024.9513170.31%
2018/07/1900.00125.0524.85-1311-0.32%
2018/07/1700.00125.0024.95-1303-0.33%
2018/07/1300.00124.6524.70-1297-0.34%
2018/06/25124.3500.0024.4013170.31%
2018/05/28124.7500.0024.7013380.30%
2018/05/25124.7000.0024.6513360.30%
2018/03/22224.8500.0024.9024420.45%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨-11天前
三商 相關文章
三商 相關影音