高林 (2906)-元大-大安券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股▼0.28%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	10	21.10	21.10	-10	1,258	-0.79%
2024/06/24	3	21.10	0	0.00	21.10	3	1,243	0.24%
2024/05/23	2	20.88	0	0.00	20.65	2	1,321	0.15%
2024/05/16	1	21.15	1	21.65	21.45	0	1,287	0.00%
2024/05/10	0	0.00	2	22.75	23.00	-2	1,263	-0.16%
2024/05/06	0	0.00	0.3	22.00	21.85	-0.3	1,190	-0.03%
2024/05/03	1	21.30	0	0.00	21.45	1	1,145	0.09%
2024/04/16	5	19.00	0	0.00	19.10	5	1,231	0.41%
2024/04/12	1	19.20	0	0.00	19.50	1	1,213	0.08%
2024/04/11	4	19.10	0	0.00	19.40	4	1,207	0.33%
2024/04/08	5	19.20	0	0.00	19.40	5	1,195	0.42%
2024/03/18	2	19.30	0	0.00	19.50	2	1,194	0.17%
2024/03/15	7	19.46	0	0.00	19.35	7	1,192	0.59%
2024/03/07	6	19.39	0	0.00	19.45	6	1,197	0.50%
2024/03/06	7	19.87	0	0.00	19.80	7	1,177	0.59%
2024/03/05	10	20.00	0	0.00	20.10	10	1,167	0.86%
2024/03/04	10	20.93	0	0.00	20.45	10	1,145	0.87%
2024/03/01	5	21.25	0	0.00	21.15	5	1,127	0.44%
2024/02/27	2	20.80	0	0.00	21.10	2	1,109	0.18%
2024/02/26	10	21.05	0	0.00	21.10	10	1,092	0.92%
2024/02/23	10	21.35	0	0.00	21.10	10	1,076	0.93%
2024/02/20	0	0.00	2	20.80	20.95	-2	1,005	-0.20%
2024/02/19	5	20.88	0	0.00	21.05	5	988	0.51%
2024/02/16	0	0.00	20	20.50	21.10	-20	968	-2.07%
2024/01/29	0	0.00	2	20.25	20.05	-2	789	-0.25%
2024/01/25	4	19.98	2	20.25	19.95	2	717	0.28%
2023/12/26	0	0.00	0.7	18.20	18.30	-0.7	428	-0.16%
2023/12/18	0	0.00	2	18.45	18.35	-2	461	-0.43%
2023/11/22	0	0.00	3	17.82	17.85	-3	870	-0.34%
2023/11/06	0	0.00	3	16.40	16.55	-3	972	-0.31%
2023/11/03	3	16.27	0	0.00	16.30	3	991	0.30%
2023/10/26	2	16.00	0	0.00	16.25	2	1,082	0.18%
2023/10/18	4	16.35	0	0.00	16.15	4	1,126	0.36%
2023/10/16	2	16.75	0	0.00	16.65	2	1,156	0.17%
2023/10/13	2	16.85	0	0.00	16.85	2	1,181	0.17%
2023/10/11	2	16.80	0	0.00	16.85	2	1,216	0.16%
2023/09/27	2	16.70	0	0.00	16.70	2	1,338	0.15%
2023/09/26	2	16.70	0	0.00	16.90	2	1,357	0.15%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/21	1	17.50	0	0.00	17.05	1	1,497	0.07%
2023/09/08	1	17.95	5	17.80	17.80	-4	1,682	-0.24%
2023/09/07	2	18.00	1	17.95	17.85	1	1,666	0.06%
2023/09/06	5	18.50	0	0.00	18.40	5	1,644	0.30%
2023/09/05	0	0.00	1	18.45	19.30	-1	1,585	-0.06%
2023/09/04	1	18.20	0	0.00	18.20	1	1,445	0.07%
2023/08/29	4	17.65	0	0.00	17.55	4	1,461	0.27%
2023/08/18	2	18.25	0	0.00	18.10	2	1,422	0.14%
2023/08/16	0	0.00	2	18.40	18.10	-2	1,418	-0.14%
2023/08/14	6	17.81	0	0.00	17.90	6	1,405	0.43%
2023/08/09	0	0.00	1	18.75	18.15	-1	1,383	-0.07%
2023/07/26	0	0.00	1	18.50	18.40	-1	1,305	-0.08%
2023/07/07	0	0.00	5	18.40	18.50	-5	1,168	-0.43%
2023/07/06	5	18.40	0	0.00	18.50	5	1,157	0.43%
2023/07/05	0	0.00	10	18.65	18.55	-10	1,136	-0.88%
2023/06/29	2	18.95	3	19.15	19.00	-1	1,039	-0.10%
2023/06/28	11	19.49	1	18.45	19.55	10	922	1.08%
2023/05/30	1	16.65	0	0.00	16.60	1	668	0.15%
2023/05/23	1	16.05	1	16.65	16.80	0	907	0.00%
2023/05/17	2	16.60	0	0.00	16.75	2	1,040	0.19%
2023/05/11	0	0.00	1	16.65	16.55	-1	1,055	-0.09%
2023/04/18	0	0.00	8	18.00	17.60	-8	1,177	-0.68%
2023/03/28	0	0.00	1	17.35	17.30	-1	1,430	-0.07%
2023/03/24	1	17.45	0	0.00	17.40	1	1,446	0.07%
2023/03/20	2	16.95	0	0.00	17.25	2	1,482	0.13%
2023/03/17	3	17.22	0	0.00	17.20	3	1,490	0.20%
2023/03/13	2	17.40	0	0.00	17.70	2	1,588	0.13%
2023/03/10	2	17.90	0	0.00	17.75	2	1,646	0.12%
2023/03/02	0	0.00	15	18.93	18.70	-15	1,929	-0.78%
2023/02/24	10	18.65	11	19.30	18.50	-1	1,929	-0.05%
2023/02/23	1	19.05	10	19.20	18.80	-9	1,900	-0.47%
2023/02/22	10	18.48	0	0.00	18.60	10	1,873	0.53%
2023/02/21	30	19.16	22	19.43	18.85	8	1,907	0.42%
2023/02/20	2	19.28	16	20.00	20.10	-14	1,980	-0.71%
2023/02/17	3	18.35	3	18.50	18.60	0	1,908	0.00%
2023/02/08	1	18.70	0	0.00	18.60	1	1,886	0.05%
2023/02/07	1	18.80	0	0.00	18.80	1	1,886	0.05%
2023/01/13	1	17.95	0	0.00	17.80	1	1,846	0.05%
2023/01/12	20	17.92	20	17.79	17.90	0	1,868	0.00%
2022/12/28	0	0.00	6	18.05	17.80	-6	1,915	-0.31%
2022/12/27	6	17.55	6	18.20	17.50	0	1,915	0.00%
2022/12/22	13	17.70	13	17.90	17.65	0	1,927	0.00%
2022/12/16	3	17.35	0	0.00	17.15	3	1,883	0.16%
2022/12/13	5	17.62	0	0.00	17.30	5	1,880	0.27%
2022/12/06	26	18.08	26	17.90	17.85	0	1,851	0.00%
2022/12/02	26	19.23	26	19.10	19.10	0	1,782	0.00%
2022/12/01	2	20.05	3	20.12	19.90	-1	1,724	-0.06%
2022/11/30	3	20.35	0	0.00	20.35	3	1,522	0.20%
2022/11/29	0	0.00	2	18.30	18.50	-2	1,450	-0.14%
2022/11/22	10	17.38	10	17.41	17.45	0	1,557	0.00%
2022/11/21	2	17.95	0	0.00	17.55	2	1,619	0.12%
2022/11/17	0	0.00	1	18.10	18.20	-1	1,598	-0.06%
2022/11/16	2	17.30	2	17.65	18.35	0	1,545	0.00%
2022/10/26	7	13.95	7	14.20	14.35	0	1,449	0.00%
2022/10/21	2	14.30	2	14.50	14.80	0	1,478	0.00%
2022/10/13	2	15.30	2	15.65	15.75	0	2,057	0.00%
2022/09/26	1	17.10	0	0.00	16.75	1	2,396	0.04%
2022/09/05	2	17.50	0	0.00	17.45	2	2,770	0.07%
2022/08/24	1	18.90	0	0.00	18.75	1	2,979	0.03%
2022/08/12	2	18.93	0	0.00	18.90	2	3,155	0.06%
2022/08/09	1	19.50	0	0.00	19.40	1	3,340	0.03%
2022/08/01	2	19.45	0	0.00	19.50	2	3,609	0.06%
2022/07/20	3	20.75	3	20.60	20.75	0	3,645	0.00%
2022/07/11	5	18.84	5	19.05	19.10	0	4,047	0.00%
2022/07/08	0	0.00	1	19.80	19.70	-1	4,410	-0.02%
2022/06/17	1	18.05	1	17.60	18.20	0	6,313	0.00%
2022/06/15	2	17.70	5	18.10	17.65	-3	7,319	-0.04%
2022/06/14	15	18.06	17	18.24	18.10	-2	8,061	-0.02%
2022/06/13	6	19.77	10	21.80	18.80	-4	9,134	-0.04%
2022/06/10	12	19.62	2	19.70	20.05	10	10,843	0.09%
2022/06/06	0	0.00	2	18.90	18.80	-2	13,556	-0.01%
2022/06/02	0	0.00	2	18.50	18.55	-2	13,536	-0.01%
2022/05/27	2	18.50	2	18.60	18.45	0	15,230	0.00%
2022/05/26	31	18.41	27	18.05	18.00	4	15,538	0.03%
2022/05/25	2	18.05	2	18.20	18.35	0	15,873	0.00%
2022/05/24	2	18.35	2	18.60	18.20	0	16,272	0.00%
2022/05/23	0	0.00	4	18.40	18.45	-4	16,575	-0.02%
2022/05/20	4	18.25	0	0.00	17.90	4	16,727	0.02%
2022/05/19	2	17.90	2	18.00	18.05	0	17,218	0.00%
2022/05/18	8	18.04	8	18.56	18.40	0	17,522	0.00%
2022/05/17	4	17.30	4	17.60	18.05	0	17,781	0.00%
2022/05/16	4	17.30	4	17.40	17.35	0	17,976	0.00%
2022/05/11	0	0.00	5.3	16.50	17.15	-5.3	17,849	-0.03%
2022/05/10	1	17.20	21	16.98	17.10	-20	17,814	-0.11%
2022/05/06	0	0.00	13	17.20	17.55	-13	17,635	-0.07%
2022/05/05	7	18.11	7	17.96	18.10	0	17,568	0.00%
2022/05/04	8	17.11	12	17.17	17.30	-4	17,459	-0.02%
2022/05/03	5	17.26	1	17.10	17.20	4	17,418	0.02%
2022/04/29	4	17.40	4	17.55	17.20	0	17,391	0.00%
2022/04/28	4	17.05	4	17.25	17.10	0	17,324	0.00%
2022/04/27	10	17.04	10	17.00	17.00	0	17,244	0.00%
2022/04/26	0	0.00	1	18.25	17.50	-1	17,150	-0.01%
2022/04/25	4	17.58	2	17.85	17.80	2	17,006	0.01%
2022/04/21	0	0.00	10	18.65	18.60	-10	16,812	-0.06%
2022/04/20	5	19.25	0	0.00	18.75	5	16,727	0.03%
2022/04/19	7	18.51	2	18.60	18.50	5	16,548	0.03%
2022/04/18	0	0.00	62	19.75	19.75	-62	16,280	-0.38%
2022/04/15	21	22.54	10	22.70	21.90	11	16,233	0.07%
2022/04/14	40	24.09	6	23.45	23.25	34	16,063	0.21%
2022/04/13	65	22.86	40	23.13	23.35	25	15,638	0.16%
2022/04/12	4	21.23	4	21.40	21.25	0	15,476	0.00%
2022/04/11	0	0.00	4	22.10	21.40	-4	15,422	-0.03%
2022/04/08	14	22.45	1	22.30	22.30	13	15,361	0.08%
2022/04/07	2	23.10	4	23.55	22.55	-2	15,248	-0.01%
2022/04/06	2	23.33	5	23.00	23.10	-3	15,153	-0.02%
2022/03/31	1	25.20	0	0.00	25.25	1	14,936	0.01%
2022/03/30	0	0.00	1	25.30	25.15	-1	14,885	-0.01%
2022/03/29	2	25.15	0	24.90	24.90	2	14,806	0.01%
2022/03/28	37	24.89	36	25.10	24.85	1	14,656	0.01%
2022/03/25	0.1	26.67	0	0.00	26.45	0.1	14,396	0.00%
2022/03/24	21.3	26.74	21	26.77	27.05	0.3	14,240	0.00%
2022/03/23	1	27.80	0	0.00	27.05	1	14,054	0.01%
2022/03/22	80	28.73	90.4	28.12	27.75	-10.4	13,783	-0.08%
2022/03/21	27	26.78	31.4	27.50	28.35	-4.4	13,244	-0.03%
2022/03/18	7	28.31	6	27.55	27.45	1	12,530	0.01%
2022/03/17	36	28.63	37	28.74	28.50	-1	12,137	-0.01%
2022/03/16	20	28.21	21	28.59	28.45	-1	11,350	-0.01%
2022/03/15	40.8	27.62	51	27.26	27.55	-10.2	10,185	-0.10%
2022/03/14	25.1	26.02	13	27.39	27.50	12.1	8,182	0.15%
2022/03/11	39	23.55	22	24.31	25.00	17	7,340	0.23%
2022/03/10	2	22.95	1	22.90	23.10	1	6,563	0.02%
2022/03/09	9.5	23.13	5	21.62	21.00	4.5	6,207	0.07%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	50.3	27.84	1	28.00	25.75	49.3	5,322	0.93%
2022/03/04	2	27.83	1	28.00	28.60	1	4,779	0.02%
2022/03/03	14	26.15	12	26.42	26.20	2	4,186	0.05%
2022/03/02	1	23.90	0	0.00	25.00	1	3,856	0.03%
2022/03/01	3	23.05	0	0.00	24.00	3	3,615	0.08%
2022/02/25	1	23.20	1	23.35	23.35	0	3,273	0.00%
2022/02/24	1	21.70	1	22.00	21.85	0	2,858	0.00%
2022/02/23	1	22.05	0	0.00	21.10	1	2,430	0.04%
2022/02/21	8	20.73	8	20.95	21.15	0	1,885	0.00%
2022/02/18	2	20.08	1	20.75	20.75	1	1,369	0.07%
2022/02/17	8	18.03	10	18.29	18.90	-2	1,006	-0.20%
2022/02/16	6	17.18	4	16.89	17.20	2	641	0.31%
2022/02/15	1	15.75	0	0.00	15.65	1	390	0.26%
2021/11/26	1	15.45	0	0.00	15.50	1	234	0.43%
2021/04/22	0	0.00	2	17.30	17.10	-2	1,337	-0.15%
2021/04/19	2	17.55	0	0.00	17.40	2	1,285	0.16%
2021/04/15	0	0.00	5	17.90	18.00	-5	1,244	-0.40%
2021/03/17	0	0.00	4	17.05	16.70	-4	1,006	-0.40%
2021/03/16	14	16.86	10	16.85	16.90	4	948	0.42%
2021/01/08	0	0.00	2	15.80	15.75	-2	1,466	-0.14%
2021/01/05	0	0.00	3	15.60	15.70	-3	1,410	-0.21%
2020/12/29	0	0.00	2	15.55	15.50	-2	1,363	-0.15%
2020/12/28	10	15.40	10	15.50	15.65	0	1,343	0.00%
2020/11/16	7	15.09	0	0.00	14.65	7	808	0.87%
2020/07/24	22	13.43	22	13.41	13.40	0	2,322	0.00%
2020/07/09	10	14.75	10	14.85	14.60	0	2,033	0.00%
2020/06/29	0	0.00	10	12.99	12.95	-10	1,606	-0.62%
2020/06/23	10	13.98	0	0.00	13.15	10	1,555	0.64%
2020/06/19	0	0.00	1	12.50	12.30	-1	1,392	-0.07%
2020/06/18	0	0.00	2	12.60	12.40	-2	1,374	-0.15%
2020/06/17	0	0.00	1	12.40	12.55	-1	1,346	-0.07%
2020/06/15	3	12.13	0	0.00	12.10	3	1,286	0.23%
2020/06/10	1	12.15	0	0.00	12.15	1	1,235	0.08%
2020/05/26	0	0.00	2	12.10	12.05	-2	1,025	-0.19%
2020/05/25	0	0.00	1	12.60	12.65	-1	936	-0.11%
2020/05/22	3	13.33	0	0.00	13.80	3	795	0.38%
2020/03/25	1	10.55	1	10.65	10.50	0	152	0.00%
2019/07/12	0	0.00	2	11.45	11.45	-2	240	-0.83%
2019/05/07	0	0.00	0.9	10.60	10.65	-0.9	185	-0.49%
2019/04/22	0	0.00	2	10.05	10.15	-2	147	-1.35%
2018/06/19	2	11.40	0	0.00	12.40	2	298	0.67%
2018/06/15	0	0.00	4	11.59	11.45	-4	206	-1.94%
2018/06/06	1	10.70	0	0.00	10.75	1	144	0.69%
2018/01/29	0	0.00	5	11.10	11.20	-5	137	-3.63%
2018/01/17	3	11.10	0	0.00	11.15	3	134	2.23%