台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,559
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001119.50119.00-12,791-0.04%
2025/02/105121.501121.00122.0042,7570.15%
2025/02/071123.001.1122.05122.00-0.12,8000.00%
2025/02/0414120.365120.70119.5092,7330.33%
2025/01/225120.007.2120.35119.50-2.22,689-0.08%
2025/01/215115.005115.50116.0002,6290.00%
2025/01/201117.006119.00117.00-52,608-0.19%
2025/01/171119.505117.40116.50-42,576-0.16%
2025/01/161120.0011118.73119.00-102,537-0.39%
2025/01/1410114.0013114.62114.50-32,335-0.13%
2025/01/1340112.4441112.70113.00-12,300-0.04%
2025/01/0900.003112.17111.50-32,245-0.13%
2025/01/070.3107.832108.50108.00-1.72,159-0.08%
2025/01/0625107.0025107.20107.0002,1420.00%
2025/01/022106.7500.00106.0022,1900.09%
2024/12/314106.1300.00106.0042,2150.18%
2024/12/2600.004.2109.52110.00-4.22,249-0.19%
2024/12/242107.2500.00107.5022,4000.08%
2024/12/2300.001108.50107.00-12,455-0.04%
2024/12/172105.5043105.29104.00-412,551-1.61%
2024/12/160107.005108.00105.50-52,542-0.20%
2024/12/111108.501106.50108.5002,5360.00%
2024/12/0900.001107.00107.50-12,552-0.04%
2024/12/0610107.0510107.35107.0002,5660.00%
2024/12/0510106.5010107.00106.5002,5560.00%
2024/12/041105.501104.50105.5002,5300.00%
2024/12/030.2106.5000.00105.000.22,5430.01%
2024/12/022106.501105.00105.0012,5100.04%
2024/11/280.2103.0000.00103.500.22,4930.01%
2024/11/275104.500.2105.50104.004.82,4930.19%
2024/11/2225106.4823106.52106.0022,4690.08%
2024/11/194105.132106.00105.5022,4380.08%
2024/11/185108.502108.50105.5032,3870.13%
2024/11/1500.002.6113.06113.00-2.62,288-0.11%
2024/11/141113.5000.00113.5012,3140.04%
2024/11/1300.000.2115.00114.50-0.22,375-0.01%
2024/11/121.1114.510.2115.50114.500.92,3990.04%
2024/11/111117.001118.00117.5002,4010.00%
2024/11/081116.5000.00114.5012,3520.04%
2024/11/072.4118.132118.00117.500.42,3470.02%
2024/11/060.1114.5000.00117.500.12,3260.00%
2024/11/016112.586112.58113.5002,4490.00%
2024/10/240.5112.5000.00112.500.52,6070.02%
2024/10/180110.0000.00110.0002,8220.00%
2024/10/1725113.5025111.50111.5002,8300.00%
2024/09/275112.505113.00112.0003,9910.00%
2024/09/267115.078112.19112.00-14,506-0.02%
2024/09/2510109.5011109.55109.50-14,572-0.02%
2024/09/2435107.5735107.93107.5004,6820.00%
2024/09/235109.005109.50109.0004,7080.00%
2024/09/183108.0000.00108.0034,9110.06%
2024/09/165108.505109.00109.0005,1230.00%
2024/09/1300.001108.50109.00-15,203-0.02%
2024/09/120106.0000.00108.0005,2910.00%
2024/09/1000.001106.50106.50-15,531-0.02%
2024/09/090.1108.4300.00111.000.15,5570.00%
2024/09/060.2109.7500.00109.500.25,6330.00%
2024/09/050.2110.0000.00110.500.25,7270.00%
2024/09/040109.5000.00109.5005,9160.00%
2024/09/030113.0000.00112.5006,0150.00%
2024/09/0200.000112.00114.0006,1660.00%
2024/08/2900.001113.50113.50-16,464-0.02%
2024/08/2700.000.1111.50112.50-0.16,7430.00%
2024/08/262.1111.8800.00111.002.16,8770.03%
2024/08/231111.501112.50113.0007,0190.00%
2024/08/220.1113.0000.00112.500.17,1460.00%
2024/08/2100.002112.25112.00-27,248-0.03%
2024/08/2000.001110.50110.00-17,353-0.01%
2024/08/165110.9000.00110.0057,8640.06%
2024/08/1500.001.4113.04111.50-1.48,390-0.02%
2024/08/080.299.6000.0099.100.28,9100.00%
2024/08/060.394.6800.0096.000.39,0260.00%
2024/08/05195.201.395.8696.50-0.39,0200.00%
2024/08/0245104.4447104.80105.50-28,958-0.02%
2024/07/3110101.5011102.00102.50-19,062-0.01%
2024/07/2900.0027104.26102.50-279,060-0.30%
2024/07/2313108.3810108.30108.0039,0950.03%
2024/07/2240108.3840108.75108.5009,0680.00%
2024/07/191.2110.3300.00108.501.29,0350.01%
2024/07/181111.0000.00111.0019,0870.01%
2024/07/111111.5000.00111.0019,4850.01%
2024/07/100111.0000.00111.0009,6520.00%
2024/07/0914.1110.448110.88112.006.19,7380.06%
2024/07/087114.6500.00114.0079,7100.07%
2024/07/059117.562117.00117.0079,7000.07%
2024/07/042117.752.1120.96121.00-0.19,7120.00%
2024/07/0314.1119.823115.83115.5011.19,5540.12%
2024/07/023121.8347124.19125.50-449,193-0.48%
2024/07/014115.131114.00115.0038,7510.03%
2024/06/282115.2500.00114.0028,6500.02%
2024/06/274116.004116.50115.0008,6800.00%
2024/06/255115.5100.00117.0059,4530.05%
2024/06/216121.509.1120.94120.50-3.110,070-0.03%
2024/06/203118.502117.75118.00110,2080.01%
2024/06/192116.751117.50116.50110,5190.01%
2024/06/181117.002117.50117.50-111,408-0.01%
2024/06/1727117.874.1117.01117.5022.912,3710.19%
2024/06/141113.001114.00114.00012,9340.00%
2024/06/135112.606112.92113.00-113,140-0.01%
2024/06/110109.430.5109.00109.00-0.513,8320.00%
2024/06/071.2110.179112.72112.50-7.814,322-0.05%
2024/06/061111.021111.50111.00014,4440.00%
2024/06/053114.833116.00113.50014,3600.00%
2024/06/042115.001116.00115.50114,5110.01%
2024/06/038113.077114.86115.00114,8770.01%
2024/05/3100.002114.00114.00-215,084-0.01%
2024/05/301112.511112.50112.50015,2480.00%
2024/05/296114.834115.38114.00215,6420.01%
2024/05/2816113.1615113.57113.50115,9750.01%
2024/05/271114.002114.25113.50-116,096-0.01%
2024/05/248.1112.572.2113.41113.005.916,4460.04%
2024/05/234116.255115.60114.50-116,604-0.01%
2024/05/2241.1116.404116.13116.5037.116,6160.22%
2024/05/2115114.0716114.13116.50-116,733-0.01%
2024/05/206108.5811.2106.92107.50-5.216,742-0.03%
2024/05/162.1106.501107.00105.501.116,6560.01%
2024/05/1500.0027108.50106.50-2716,649-0.16%
2024/05/1435107.974109.25107.503116,6650.19%
2024/05/133108.176107.08106.50-316,533-0.02%
2024/05/091106.5000.00104.00116,4070.01%
2024/05/081104.001105.00104.50016,4310.00%
2024/05/032.1107.042106.25105.500.116,6190.00%
2024/05/025108.007108.50107.50-216,796-0.01%
2024/04/301105.9900.00105.00116,8920.01%
2024/04/290107.000.1108.00107.00-0.116,9020.00%
2024/04/261.2107.1700.00106.501.216,9170.01%
2024/04/252.1107.7400.00107.002.116,8980.01%
2024/04/247.1107.861107.00107.506.116,8560.04%
2024/04/2210105.5016106.09105.00-616,749-0.04%
2024/04/190.1108.005107.70107.00-4.916,686-0.03%
2024/04/182108.7500.00108.50216,5660.01%
2024/04/177111.791112.00111.00616,4990.04%
2024/04/164.3110.196111.42110.00-1.716,399-0.01%
2024/04/153.1117.798.2115.98115.00-5.116,239-0.03%
2024/04/122118.003118.83119.00-116,132-0.01%
2024/04/118120.757120.21119.50116,0590.01%
2024/04/104120.8800.00120.00415,9770.03%
2024/04/091123.500.4124.00122.000.615,9150.00%
2024/04/081123.0000.00124.00115,9370.01%
2024/04/033125.504126.38126.00-115,986-0.01%
2024/04/029.1129.233128.67128.506.115,9320.04%
2024/04/013129.333129.00128.50015,9050.00%
2024/03/2916.2128.593129.50127.5013.215,7720.08%
2024/03/2813.2139.993140.83133.0010.215,6170.07%
2024/03/278.2149.297.4149.47149.500.815,2970.01%
2024/03/267.5145.734144.88146.003.515,0520.02%
2024/03/255.4145.559.7148.90144.00-4.314,951-0.03%
2024/03/2210144.603.1146.76145.506.914,8840.05%
2024/03/2132152.9215151.63150.001714,7460.12%
2024/03/2020.2151.0017.6150.74155.502.614,3120.02%
2024/03/1917.9137.0219137.63141.50-1.113,880-0.01%
2024/03/183.3130.002130.00130.501.313,3950.01%
2024/03/157.2131.070131.00130.007.113,2790.05%
2024/03/1418.3135.1610133.50132.008.313,0510.06%
2024/03/139.2134.3810.1135.17134.00-0.912,566-0.01%
2024/03/129125.2315124.73128.00-611,999-0.05%
2024/03/115.1121.0000.00120.005.111,8330.04%
2024/03/0826.1124.2331121.74120.00-4.911,906-0.04%
2024/03/0739128.0442125.37124.50-311,870-0.03%
2024/03/0616126.8117128.97128.50-111,531-0.01%
2024/03/054123.884125.00125.50011,3480.00%
2024/03/0420122.2510122.25122.001011,2380.09%
2024/03/0117125.8820.6124.92131.00-3.610,833-0.03%
2024/02/2918.1119.3012121.21119.506.110,4660.06%
2024/02/2721122.3815122.00122.00610,3250.06%
2024/02/269120.1713119.69121.50-410,042-0.04%
2024/02/236116.172118.25114.00410,1250.04%
2024/02/2229122.9541.4120.82119.00-12.410,401-0.12%
2024/02/2113118.0016118.28118.50-310,311-0.03%
2024/02/2016113.3819.3115.72117.00-3.310,033-0.03%
2024/02/191108.000.8106.92106.500.29,8190.00%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-11天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-11天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章