台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.63%
  • 成交量
    3,833
  • 產業
    上市 電腦週邊類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142130.0000.00129.50213,3250.02%
2025/02/1200.001133.00130.50-114,673-0.01%
2025/02/112131.501.1131.50131.000.914,9820.01%
2025/02/103.1127.6700.00128.503.115,6530.02%
2025/02/071130.501130.00130.50016,2310.00%
2025/02/063.1128.0200.00128.003.116,6100.02%
2025/02/052129.5000.00129.00216,8480.01%
2025/02/0400.000.1126.00126.00-0.117,2190.00%
2025/02/035.2128.941129.00128.504.217,8410.02%
2025/01/222142.253143.17142.50-118,022-0.01%
2025/01/202141.5000.00142.50218,8230.01%
2025/01/173142.5025142.00141.00-2219,470-0.11%
2025/01/162144.5000.00143.00219,9610.01%
2025/01/154141.883142.33140.50120,1850.00%
2025/01/141.3143.3000.00142.501.320,8640.01%
2025/01/1300.002.1142.76143.50-2.121,740-0.01%
2025/01/105150.700.5150.00149.504.522,4900.02%
2025/01/0911162.6817.1161.81157.00-6.122,663-0.03%
2025/01/0821.1157.7421.1157.53158.00022,6950.00%
2025/01/0711157.3610156.15156.50122,6610.00%
2025/01/064.1146.154146.37147.000.122,3330.00%
2025/01/031137.516.1144.82145.00-5.122,749-0.02%
2025/01/020137.501136.50136.50-122,6870.00%
2024/12/3000.001139.00140.00-123,0430.00%
2024/12/271140.522141.25141.00-123,3120.00%
2024/12/265140.572.2142.76141.502.823,5840.01%
2024/12/250.1133.001133.00132.50-0.923,9860.00%
2024/12/241.1132.0800.00132.001.124,6850.00%
2024/12/230140.001135.50134.00-125,2900.00%
2024/12/201134.501133.50133.50026,1300.00%
2024/12/191.1135.8600.00137.501.126,8390.00%
2024/12/189134.7200.00136.00927,2190.03%
2024/12/177.1139.0800.00139.007.127,5190.03%
2024/12/164138.533139.50139.50127,4820.00%
2024/12/1312146.7111147.27145.00127,4190.00%
2024/12/1218150.1111151.09148.50727,6060.03%
2024/12/113.3144.903143.00145.000.327,4350.00%
2024/12/1012138.9600.00138.001227,3660.04%
2024/12/091141.002143.00141.00-127,6140.00%
2024/12/065145.704144.00144.00127,7960.00%
2024/12/054144.0000.00144.00427,8550.01%
2024/12/041146.001146.00146.50027,9270.00%
2024/12/0300.001145.50144.00-128,0270.00%
2024/12/025143.102142.50141.50328,0110.01%
2024/11/294145.133144.83146.00127,8720.00%
2024/11/281141.0000.00139.00127,8380.00%
2024/11/274145.752144.00140.50227,6800.01%
2024/11/261150.5000.00150.50127,5690.00%
2024/11/2500.001156.49150.00-127,5830.00%
2024/11/210150.0000.00148.00027,6840.00%
2024/11/202153.502152.50155.00027,7250.00%
2024/11/1947153.6551151.25154.00-427,779-0.01%
2024/11/186151.003148.17147.00327,8180.01%
2024/11/154161.2410156.60154.00-627,921-0.02%
2024/11/145169.407168.50162.00-228,208-0.01%
2024/11/1333169.7930171.77164.50328,1600.01%
2024/11/123168.505169.30169.00-227,936-0.01%
2024/11/1131167.0055165.15169.00-2428,176-0.09%
2024/11/0814162.0300.00157.501427,5520.05%
2024/11/0738165.9927167.39163.001127,2340.04%
2024/11/0626162.7526.2161.59163.00-0.226,6550.00%
2024/11/0522159.3620162.43160.50226,3690.01%
2024/11/042159.753159.17162.00-126,2410.00%
2024/11/012161.252158.75158.00026,0550.00%
2024/10/3011160.5012.4160.13162.50-1.425,795-0.01%
2024/10/298154.255153.10152.50325,3380.01%
2024/10/2814.1157.6510157.80157.004.125,1700.02%
2024/10/2513163.1210162.30162.50324,9500.01%
2024/10/2417.1163.6826161.35157.50-8.924,744-0.04%
2024/10/2320163.3221165.71163.00-124,5110.00%
2024/10/223158.677160.21163.00-424,229-0.02%
2024/10/2119159.8228158.79158.00-924,317-0.04%
2024/10/1876.3158.0475157.27159.001.324,0980.01%
2024/10/1738152.8442151.50153.50-424,059-0.02%
2024/10/1615144.337144.86147.00824,0860.03%
2024/10/1533143.7745144.10141.00-1224,285-0.05%
2024/10/1446138.3242138.71141.50424,0960.02%
2024/10/113135.003131.33131.00024,3140.00%
2024/10/0922131.0210133.60131.001224,8600.05%
2024/10/082123.0000.00123.50225,0310.01%
2024/10/073130.002127.00125.50125,6030.00%
2024/10/041128.006130.92126.50-525,423-0.02%
2024/10/016131.176131.83130.50025,3250.00%
2024/09/3013136.924137.00135.00925,1290.04%
2024/09/277140.717139.79137.00024,8540.00%
2024/09/2626.1141.8423141.54141.503.124,2830.01%
2024/09/254137.2525140.26141.50-2123,634-0.09%
2024/09/2466129.6155129.63129.001123,1010.05%
2024/09/2320126.6342.2128.14130.00-22.222,077-0.10%
2024/09/2031115.9710115.40118.502121,4660.10%
2024/09/1912113.514.1114.21115.507.921,1280.04%
2024/09/182109.001107.50107.50120,8450.00%
2024/09/161.1109.9400.00110.001.120,8310.01%
2024/09/1323110.2822109.82109.00120,8750.00%
2024/09/1200.003111.00112.50-320,845-0.01%
2024/09/101106.0000.00106.50121,0190.00%
2024/09/094103.5013101.99108.50-921,189-0.04%
2024/09/062107.7500.00105.00221,1970.01%
2024/09/056109.755109.10107.00121,3120.00%
2024/09/040109.0000.00107.50021,4070.00%
2024/09/035117.303115.17114.00221,6040.01%
2024/09/029115.062114.00113.00721,8030.03%
2024/08/307118.141114.00114.00622,1600.03%
2024/08/2900.006118.25118.00-622,558-0.03%
2024/08/286122.585121.80120.00124,0570.00%
2024/08/273122.003122.50121.00024,5310.00%
2024/08/264122.3700.00119.50424,7160.02%
2024/08/234124.004118.25124.00024,8300.00%
2024/08/222.1122.9500.00118.502.125,2090.01%
2024/08/2100.006.1124.33124.00-6.125,606-0.02%
2024/08/2011.1126.0610.2124.99122.500.925,8040.00%
2024/08/1931125.1820123.33123.001126,1180.04%
2024/08/1622.2120.8955123.82123.50-32.827,331-0.12%
2024/08/1536113.6110.1114.69114.5025.927,7700.09%
2024/08/145113.8031.1115.40113.00-26.128,032-0.09%
2024/08/1357105.1741104.66106.001627,5470.06%
2024/08/124101.383103.17103.50127,0480.00%
2024/08/0800.00186.8085.90-127,2340.00%
2024/08/07487.55388.1388.40127,4170.00%
2024/08/06985.86685.4582.80328,4480.01%
2024/08/0213103.1214103.57101.50-129,8150.00%
2024/07/301103.004104.50107.50-331,232-0.01%
2024/07/295.1109.893108.55104.502.231,4250.01%
2024/07/267.1116.317118.36116.000.131,5020.00%
2024/07/2326.5114.885116.30115.0021.531,2630.07%
2024/07/225120.907.8119.29116.50-2.831,571-0.01%
2024/07/1933.1124.8735.8124.45120.50-2.731,922-0.01%
2024/07/1851.4129.5060131.26126.00-8.731,862-0.03%
2024/07/1737.2131.7041.7129.92133.50-4.531,076-0.01%
2024/07/1624.1117.2473.1119.26121.50-4930,388-0.16%
2024/07/1517.2107.3533108.14110.50-15.830,236-0.05%
2024/07/122999.1915.499.32100.5013.630,4090.04%
2024/07/115.197.4813.698.69102.50-8.530,028-0.03%
2024/07/1030.794.34995.8993.5021.729,4630.07%
2024/07/091893.652794.0191.10-928,988-0.03%
2024/07/08889.54988.8988.20-128,7500.00%
2024/07/05689.40989.1490.00-329,546-0.01%
2024/07/042189.951290.8389.00929,9570.03%
2024/07/031391.631791.5590.60-430,629-0.01%
2024/07/02290.90190.8088.50130,8070.00%
2024/07/011190.621190.9289.70031,4680.00%
2024/06/284090.521190.1691.002931,6910.09%
2024/06/27489.08590.5088.10-132,0460.00%
2024/06/26989.57989.9689.70033,2450.00%
2024/06/25586.00586.5087.00033,5970.00%
2024/06/241087.632887.8285.80-1834,028-0.05%
2024/06/2100.00789.1088.30-733,912-0.02%
2024/06/20589.4000.0090.50533,8760.01%
2024/06/19790.06189.3088.00633,8250.02%
2024/06/181493.84594.3091.80933,5800.03%
2024/06/1717.194.841195.2494.506.133,3720.02%
2024/06/1416.992.961494.1095.102.933,0220.01%
2024/06/13692.93892.9692.70-232,562-0.01%
2024/06/1200.00192.8093.00-132,3480.00%
2024/06/111290.881091.5092.00232,2150.01%
2024/06/0700.00392.4091.80-332,181-0.01%
2024/06/06191.50391.3091.10-231,964-0.01%
2024/06/05492.93192.0091.60331,7190.01%
2024/06/04893.341094.0091.10-231,944-0.01%
2024/06/03106.196.1487.195.2694.801932,1900.06% 大買/
2024/05/3115.290.691790.7490.70-1.832,165-0.01%
2024/05/30488.73289.5087.30232,9830.01%
2024/05/29291.80392.9391.40-133,2650.00%
2024/05/281693.112092.4591.60-433,339-0.01%
2024/05/273993.334092.3291.10-132,7370.00%
2024/05/24688.925.189.0390.300.932,0600.00%
2024/05/233288.932188.8088.701131,6520.03%
2024/05/2263.190.696191.0089.102.131,1220.01%
2024/05/2111.988.08988.8490.502.929,6400.01%
2024/05/20683.47484.5382.30228,5160.01%
2024/05/17180.70580.7681.30-427,806-0.01%
2024/05/16280.60181.4079.40127,6320.00%
2024/05/104383.604182.5380.80227,0910.01%
2024/05/0981.180.3512479.3781.00-42.925,702-0.17% 大賣/
2024/05/08975.17274.8574.80724,3570.03%
2024/05/071678.881576.1475.10123,8950.00%
2024/05/061377.6514.180.9781.50-1.122,7070.00%
2024/05/031175.27275.4074.10922,2680.04%
2024/04/3000.00173.8073.60-121,5660.00%
2024/04/29971.6700.0071.70921,2270.04%
2024/04/261675.632674.2772.20-1021,125-0.05%
2024/04/25475.88575.1873.40-120,6710.00%
2024/04/24373.93373.1075.40019,9210.00%
2024/04/23269.70271.1068.60019,4460.00%
2024/04/22168.102067.8067.80-1919,166-0.10%
2024/04/19176.20173.1074.00018,8670.00%
2024/04/181376.47876.5175.40518,3270.03%
2024/04/173372.413471.6972.40-117,584-0.01%
2024/04/16368.00168.2069.60217,2420.01%
2024/04/15577.20674.8072.00-117,075-0.01%
2024/04/12475.45775.5674.30-316,730-0.02%
2024/04/114875.6764.178.4472.30-16.116,224-0.10%
2024/04/10768.8417.272.3273.70-10.215,369-0.07%
2024/04/0927.170.58469.6867.0023.114,8990.16%
2024/04/08967.94469.8070.20514,1340.04%
2024/04/0314.764.471764.0763.90-2.313,812-0.02%
2024/04/021660.4900.0060.501613,0850.12%
2024/04/01563.22862.6061.80-312,813-0.02%
2024/03/296362.034861.5861.301512,2830.12%
2024/03/28657.70458.4558.60211,0800.02%
2024/03/272454.86154.5053.302310,7660.21%
2024/03/26354.5300.0053.40310,2620.03%
2024/03/22155.0000.0056.20110,2700.01%
2024/03/2100.00253.5053.50-210,236-0.02%
2024/03/20251.50151.8049.90110,3660.01%
2024/03/15149.0000.0048.20110,6190.01%
2024/03/144.149.63151.4049.103.110,7760.03%
2024/03/132.155.35153.1053.101.110,9420.01%
2024/03/12164.1000.0059.00111,1780.01%
2024/03/111.160.4000.0061.201.112,0410.01%
2024/03/081662.341563.1961.90112,7140.01%
2024/03/078.364.551464.3764.20-5.713,477-0.04%
2024/03/067763.195562.7264.202213,0740.17%
2024/03/052257.593057.8060.20-811,912-0.07%
2024/03/04253.901154.5154.80-910,584-0.09%
2024/03/01148.9000.0049.90110,0090.01%
2024/02/2900.00144.7545.40-19,648-0.01%
2024/02/2600.00145.7545.65-19,826-0.01%
2024/02/23748.49647.2846.3519,8390.01%
2024/02/22447.75547.7847.80-19,821-0.01%
2024/02/21246.6500.0046.3529,7090.02%
2024/02/20246.03246.2846.1509,7210.00%
2024/02/19547.19546.8046.4009,7400.00%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章