聯陽 (3014)-元大-大安券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
2,815張
產業
上市半導體類股
669人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	89	144.33	89	144.69	145.00	0	1,220	0.00%
2024/12/12	6	145.58	6	146.00	146.00	0	1,185	0.00%
2024/12/10	1	146.00	0	0.00	145.50	1	1,140	0.09%
2024/12/04	0	0.00	1	146.00	146.00	-1	1,159	-0.09%
2024/11/21	1	141.00	0	0.00	140.50	1	1,116	0.09%
2024/11/11	1	149.50	1	149.50	151.00	0	1,038	0.00%
2024/11/08	11	149.14	11	148.95	148.50	0	1,020	0.00%
2024/11/07	1	151.50	1	155.00	155.00	0	991	0.00%
2024/11/06	0	0.00	2	146.25	150.50	-2	900	-0.22%
2024/11/01	7	137.79	7	138.00	138.50	0	900	0.00%
2024/10/29	1	137.00	0	0.00	137.00	1	912	0.11%
2024/09/05	20	135.13	20	134.88	133.50	0	1,254	0.00%
2024/08/29	0	0.00	1	145.00	144.50	-1	1,391	-0.07%
2024/08/28	1	143.50	0	0.00	143.00	1	1,438	0.07%
2024/08/26	1	144.00	0	0.00	145.00	1	1,574	0.06%
2024/08/06	114	130.61	114	130.68	132.00	0	2,032	0.00%	大買/大賣/
2024/07/23	18	152.47	18	152.44	154.00	0	2,053	0.00%
2024/07/22	1	151.00	0	0.00	152.00	1	2,041	0.05%
2024/07/12	1	168.00	0	0.00	168.00	1	2,028	0.05%
2024/07/09	1	178.00	8	177.13	177.00	-7	2,019	-0.35%
2024/07/03	0	0.00	1	179.50	178.50	-1	1,943	-0.05%
2024/07/01	1	171.00	0	0.00	171.00	1	1,903	0.05%
2024/06/24	1	178.50	1	170.50	170.50	0	2,116	0.00%
2024/06/18	0	0.00	0.1	176.50	176.00	-0.1	2,263	0.00%
2024/06/17	0	0.00	1	179.50	177.00	-1	2,385	-0.04%
2024/06/12	0	0.00	1	173.50	173.50	-1	2,515	-0.04%
2024/06/07	0.1	172.00	0	0.00	171.50	0.1	2,622	0.00%
2024/06/03	1	175.50	1	173.50	171.00	0	2,671	0.00%
2024/05/31	1	174.50	0	0.00	175.00	1	2,635	0.04%
2024/05/30	20	176.20	2	179.75	179.00	18	2,569	0.70%
2024/05/29	0	0.00	1	179.00	176.50	-1	2,539	-0.04%
2024/05/27	1	176.50	2	175.00	173.50	-1	2,472	-0.04%
2024/05/22	0	0.00	1	172.50	172.50	-1	2,440	-0.04%
2024/05/17	1	166.00	0	0.00	166.00	1	2,322	0.04%
2024/05/14	0	0.00	1	168.00	168.00	-1	2,526	-0.04%
2024/05/10	0	0.00	2	163.25	163.50	-2	2,523	-0.08%
2024/05/09	1	165.50	1	166.00	165.00	0	2,511	0.00%
2024/05/06	0	0.00	1	166.50	166.00	-1	2,467	-0.04%
2024/05/02	0	0.00	1	168.50	168.50	-1	2,431	-0.04%
2024/04/30	0.1	167.00	0	0.00	167.00	0.1	2,419	0.00%
2024/04/19	0	0.00	1	156.00	157.00	-1	2,415	-0.04%
2024/04/16	1	162.00	0	0.00	161.00	1	2,389	0.04%
2024/04/15	1	164.50	0	0.00	165.00	1	2,367	0.04%
2024/04/09	1	167.50	0	0.00	165.50	1	2,382	0.04%
2024/04/02	1	169.00	0	0.00	169.00	1	2,357	0.04%
2024/04/01	2	173.50	0	0.00	167.50	2	2,382	0.08%
2024/03/29	0	0.00	2	177.50	175.50	-2	2,342	-0.09%
2024/03/28	1	174.50	0	0.00	176.50	1	2,272	0.04%
2024/03/27	0	0.00	1	178.00	178.00	-1	2,243	-0.04%
2024/03/26	1	175.00	2	176.75	174.50	-1	2,263	-0.04%
2024/03/25	1	176.00	0	0.00	175.50	1	2,244	0.04%
2024/03/22	3	175.33	1	176.00	176.00	2	2,267	0.09%
2024/03/21	0	181.50	1	182.50	183.00	-1	2,239	-0.04%
2024/03/20	8	179.63	11	181.86	179.50	-3	2,190	-0.14%
2024/03/19	0	0.00	2	175.75	174.00	-2	2,086	-0.10%
2024/03/18	2	166.75	5	170.40	170.50	-3	2,028	-0.15%
2024/03/15	1	168.00	1	169.00	166.50	0	1,994	0.00%
2024/03/14	2	165.50	0	0.00	164.00	2	1,949	0.10%
2024/03/13	1	171.00	1	171.50	171.50	0	1,908	0.00%
2024/03/12	2	166.75	1	169.50	171.00	1	1,815	0.06%
2024/03/11	1	164.00	0	0.00	164.00	1	1,757	0.06%
2024/03/04	2	166.25	0	0.00	166.00	2	1,702	0.12%
2024/03/01	1	166.50	0	0.00	165.50	1	1,686	0.06%
2024/02/29	1	166.00	1	165.50	165.00	0	1,690	0.00%
2024/02/27	1.3	167.60	1	168.50	167.00	0.3	1,683	0.01%
2024/02/23	0	0.00	0.1	166.50	164.50	-0.1	1,652	-0.01%
2024/02/22	0	0.00	1	163.00	166.50	-1	1,648	-0.06%
2024/02/21	2	165.00	0	0.00	165.00	2	1,642	0.12%
2024/02/20	0	0.00	1	165.00	165.00	-1	1,644	-0.06%
2024/02/19	0.1	169.00	2	167.25	166.00	-1.9	1,636	-0.12%
2024/02/16	2	170.00	2	170.00	169.50	0	1,640	0.00%
2024/02/15	1	154.50	4	159.88	161.50	-3	1,564	-0.19%
2024/01/26	1	148.00	0	0.00	147.00	1	1,948	0.05%
2024/01/25	0	0.00	1	148.50	148.00	-1	2,021	-0.05%
2024/01/17	2	151.25	0	0.00	151.00	2	2,377	0.08%
2024/01/09	0	0.00	1	148.50	150.50	-1	2,617	-0.04%
2024/01/05	4	151.88	4	152.13	153.00	0	2,701	0.00%
2024/01/03	0	0.00	3	151.50	150.50	-3	2,910	-0.10%
2023/12/28	1	150.50	0	0.00	150.00	1	3,098	0.03%
2023/12/27	2	150.50	0	0.00	151.50	2	3,188	0.06%
2023/12/26	0	0.00	1	148.00	149.00	-1	3,185	-0.03%
2023/12/25	0	0.00	1	150.00	148.50	-1	3,218	-0.03%
2023/12/21	1	147.00	0	0.00	147.00	1	3,317	0.03%
2023/12/18	1	153.50	0	0.00	152.00	1	3,454	0.03%
2023/12/15	6	158.67	1	156.00	155.00	5	3,561	0.14%
2023/12/14	1	162.00	1	160.50	161.00	0	3,644	0.00%
2023/12/13	0	0.00	2	161.25	162.00	-2	3,715	-0.05%
2023/12/08	0	0.00	1	158.00	158.50	-1	4,291	-0.02%
2023/12/06	0	0.00	1	155.50	156.00	-1	4,561	-0.02%
2023/12/05	1	158.00	0	0.00	158.00	1	4,784	0.02%
2023/11/30	1	156.00	1	157.00	156.50	0	5,117	0.00%
2023/11/22	1	155.50	0	0.00	156.50	1	5,423	0.02%
2023/11/17	0	0.00	1	154.50	154.00	-1	5,436	-0.02%
2023/11/16	2	153.50	2	153.50	152.50	0	5,455	0.00%
2023/11/15	3	154.50	1	154.50	154.50	2	5,475	0.04%
2023/11/14	1	151.50	1	152.50	152.50	0	5,528	0.00%
2023/11/13	1	151.50	1	149.50	149.50	0	5,534	0.00%
2023/11/10	1	149.50	1	150.00	150.00	0	5,539	0.00%
2023/11/09	4	155.88	1	151.00	151.50	3	5,521	0.05%
2023/11/08	1	163.50	0	0.00	165.50	1	5,366	0.02%
2023/11/07	0	0.00	1	166.50	167.00	-1	5,334	-0.02%
2023/11/06	1	164.00	0	0.00	165.00	1	5,428	0.02%
2023/11/03	1	163.50	0	0.00	161.50	1	5,490	0.02%
2023/11/02	0	0.00	1	167.50	168.00	-1	5,484	-0.02%
2023/11/01	1	162.50	0	0.00	161.00	1	5,444	0.02%
2023/10/30	0	0.00	1	167.00	167.00	-1	5,542	-0.02%
2023/10/27	21	159.93	19	159.89	160.50	2	5,563	0.04%
2023/10/25	1	169.00	3	168.33	169.00	-2	5,875	-0.03%
2023/10/24	1	165.50	0	0.00	166.00	1	6,020	0.02%
2023/10/18	1	163.50	0	0.00	161.00	1	6,051	0.02%
2023/10/17	1	161.50	1	162.50	162.50	0	6,021	0.00%
2023/10/16	1	160.00	1	159.00	160.00	0	5,994	0.00%
2023/10/12	3	166.50	1	167.00	166.50	2	6,041	0.03%
2023/10/11	1	167.00	1	170.00	166.50	0	6,026	0.00%
2023/10/06	0	0.00	2	163.50	163.50	-2	5,902	-0.03%
2023/10/05	0	0.00	2	163.00	160.00	-2	5,830	-0.03%
2023/10/03	1	159.00	0	0.00	159.00	1	5,813	0.02%
2023/10/02	1	158.00	0	0.00	157.00	1	5,731	0.02%
2023/09/28	11	156.86	10	156.75	157.00	1	5,700	0.02%
2023/09/27	39	156.63	38	156.93	158.00	1	5,659	0.02%
2023/09/26	1	166.00	0	0.00	161.50	1	5,594	0.02%
2023/09/25	1	164.50	0.1	164.00	164.50	0.9	5,561	0.02%
2023/09/21	0	0.00	2	168.75	167.50	-2	5,438	-0.04%
2023/09/20	0	0.00	2	178.50	174.00	-2	5,320	-0.04%
2023/09/18	1	180.00	1	176.50	178.50	0	5,120	0.00%
2023/09/15	3.1	178.27	2	179.25	179.00	1.1	5,045	0.02%
2023/09/14	9	175.28	11.1	172.22	175.50	-2.1	4,840	-0.04%
2023/09/13	28	162.02	26	162.50	163.00	2	4,610	0.04%
2023/09/12	2	162.25	1	161.50	161.00	1	4,530	0.02%
2023/09/11	4	161.75	1	158.00	158.00	3	4,435	0.07%
2023/09/08	5	163.00	14	162.68	162.50	-9	4,292	-0.21%
2023/09/07	8	156.06	2	156.00	154.50	6	4,174	0.14%
2023/09/04	2	147.00	8	147.06	151.50	-6	4,021	-0.15%
2023/08/31	2	142.50	0	0.00	143.50	2	3,788	0.05%
2023/08/30	0	0.00	0.3	142.00	142.50	-0.3	3,758	-0.01%
2023/08/21	9	132.17	14	132.54	132.50	-5	3,694	-0.14%
2023/08/18	1	139.50	0	0.00	134.50	1	3,715	0.03%
2023/08/17	6	141.83	6	142.17	143.50	0	3,654	0.00%
2023/08/16	28	138.43	29	138.88	139.00	-1	3,618	-0.03%
2023/08/15	3	138.83	0	0.00	138.50	3	3,633	0.08%
2023/08/14	88	135.20	88	135.73	135.00	0	3,618	0.00%
2023/08/11	24	135.88	24	136.27	137.00	0	3,596	0.00%
2023/08/10	2	138.25	3	134.17	135.00	-1	3,591	-0.03%
2023/08/09	1	140.00	2	139.25	140.00	-1	3,507	-0.03%
2023/08/08	3	142.17	0	0.00	144.00	3	3,467	0.09%
2023/08/07	1	142.00	1	143.00	143.00	0	3,449	0.00%
2023/08/04	2	142.75	0	0.00	142.00	2	3,442	0.06%
2023/08/02	0	0.00	11.1	143.01	142.00	-11.1	3,450	-0.32%
2023/08/01	1	149.50	0	0.00	151.00	1	3,392	0.03%
2023/07/31	0.1	155.50	2	155.75	154.50	-1.9	3,376	-0.06%
2023/07/28	7	150.86	8.1	153.77	158.00	-1.1	3,230	-0.03%
2023/07/27	2	142.25	26.1	144.72	146.00	-24.1	2,921	-0.82%
2023/07/24	0	0.00	0.1	132.50	131.50	-0.1	2,598	0.00%
2023/07/21	1	129.00	0	0.00	132.50	1	2,556	0.04%
2023/07/19	0	0.00	1	127.00	127.00	-1	2,475	-0.04%
2023/07/18	0.1	125.00	0	0.00	128.00	0.1	2,445	0.00%
2023/07/17	2	127.50	1	127.50	128.00	1	2,379	0.04%
2023/07/14	50	123.80	31	123.03	124.00	19	2,286	0.83%
2023/07/13	0.2	119.25	0	0.00	120.00	0.2	2,206	0.01%
2023/07/12	0	0.00	0.1	119.00	118.50	-0.1	2,168	0.00%
2023/07/11	0	0.00	3	120.50	120.50	-3	2,158	-0.14%
2023/07/10	1	121.50	1	121.00	121.00	0	2,133	0.00%
2023/07/07	1	118.00	1	117.00	117.50	0	2,091	0.00%
2023/07/06	0	0.00	1	117.99	118.00	-1	2,077	-0.05%
2023/07/04	0	0.00	1	115.50	118.00	-1	2,043	-0.05%
2023/07/03	1	115.50	0	0.00	115.00	1	2,016	0.05%
2023/06/29	0	0.00	1	111.50	111.50	-1	1,994	-0.05%
2023/06/26	0	0.00	1	114.00	112.50	-1	1,940	-0.05%
2023/06/21	1	116.00	0	0.00	116.00	1	1,920	0.05%
2023/06/20	1	113.00	0	0.00	113.00	1	1,896	0.05%
2023/06/19	0	0.00	1	122.00	121.00	-1	1,851	-0.05%
2023/06/16	1	121.50	0	0.00	122.00	1	1,813	0.06%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/13	3	123.00	1	122.50	123.00	2	1,726	0.12%
2023/06/09	1	118.50	2	120.25	117.50	-1	1,558	-0.06%
2023/06/08	2	118.25	3	118.17	118.50	-1	1,456	-0.07%
2023/06/05	1	113.00	1	113.00	113.50	0	1,359	0.00%
2023/05/29	0	0.00	1	113.00	113.50	-1	1,315	-0.08%
2023/05/26	2	110.25	0	0.00	110.50	2	1,360	0.15%
2023/05/24	1	111.00	1	111.50	111.00	0	1,324	0.00%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/19	2	107.00	0	0.00	105.50	2	1,204	0.17%
2023/05/18	0	0.00	1	104.50	104.50	-1	1,151	-0.09%
2023/05/11	1	99.80	3	99.50	97.80	-2	1,085	-0.18%
2023/05/09	3	99.60	5	99.64	99.20	-2	1,023	-0.20%
2023/05/08	0	0.00	14	99.70	96.50	-14	941	-1.49%
2023/05/05	0	0.00	2	93.40	96.00	-2	878	-0.23%
2023/05/04	0	0.00	2	90.00	90.30	-2	813	-0.25%
2023/04/28	1	88.30	0	0.00	88.50	1	863	0.12%
2023/04/12	0	0.00	1	93.00	92.90	-1	896	-0.11%
2023/04/10	1	89.40	0	0.00	90.00	1	869	0.12%
2023/04/06	0	0.00	1	90.50	90.70	-1	913	-0.11%
2023/03/28	0	0.00	1	86.70	86.70	-1	893	-0.11%
2023/03/15	0	88.40	0	0.00	87.00	0	977	0.00%
2023/03/14	1	88.00	0	0.00	87.80	1	977	0.10%
2023/03/13	0	0.00	5	88.36	88.70	-5	977	-0.51%
2023/03/08	0	90.80	0	0.00	91.00	0	964	0.00%
2023/03/07	0	0.00	0.2	89.70	89.50	-0.2	949	-0.02%
2023/02/24	0	0.00	3	90.87	88.90	-3	914	-0.33%
2023/02/21	0	0.00	0	86.50	86.50	0	833	0.00%
2023/02/16	0	0.00	2	85.00	85.50	-2	874	-0.23%
2023/02/13	0	0.00	5	84.20	83.80	-5	933	-0.54%
2023/02/10	2	85.45	3	85.60	85.20	-1	922	-0.11%
2023/02/09	0.2	85.30	0	0.00	86.90	0.2	889	0.02%
2023/02/01	0	0.00	0	81.40	81.30	0	766	0.00%
2023/01/10	0	0.00	0.1	75.00	75.60	-0.1	701	-0.01%
2022/12/14	0	0.00	7	76.00	75.10	-7	622	-1.13%
2022/11/30	2	71.30	0	0.00	71.60	2	500	0.40%
2022/11/21	0	0.00	5	72.00	70.00	-5	494	-1.01%
2022/11/09	0	0.00	1	68.00	68.60	-1	434	-0.23%
2022/11/08	0	0.00	5	64.90	63.80	-5	414	-1.21%
2022/10/25	6	58.90	0	0.00	58.20	6	433	1.38%
2022/10/18	5	58.10	0	0.00	58.20	5	444	1.13%
2022/10/17	3	57.90	0	0.00	57.80	3	451	0.66%
2022/09/27	1	60.60	0	0.00	60.80	1	599	0.17%
2022/09/21	2	64.65	0	0.00	65.10	2	646	0.31%
2022/09/20	2	65.20	0	0.00	65.20	2	649	0.31%
2022/09/15	0.1	66.40	0	0.00	66.40	0.1	667	0.01%
2022/08/31	0.1	70.00	0	0.00	70.20	0.1	808	0.01%
2022/08/26	0.1	71.50	0	0.00	71.00	0.1	833	0.01%
2022/08/19	1	73.00	0	0.00	72.70	1	951	0.11%
2022/08/16	1	71.70	0	0.00	71.70	1	943	0.11%
2022/08/15	4	69.10	0	0.00	71.70	4	924	0.43%
2022/07/21	3	70.00	1	70.30	72.00	2	936	0.21%
2022/07/12	0	74.50	0	0.00	73.70	0	932	0.00%
2022/07/07	0.1	77.60	0	0.00	77.40	0.1	920	0.02%
2022/06/30	4	80.50	1	81.90	79.70	3	989	0.30%
2022/06/29	2	84.05	1	83.50	83.80	1	977	0.10%
2022/06/28	1	85.50	0	0.00	85.50	1	980	0.10%
2022/06/27	2	87.10	1	86.90	87.10	1	1,004	0.10%
2022/06/24	1	84.50	1	85.20	84.50	0	1,012	0.00%
2022/06/23	6	84.25	2	84.15	84.00	4	1,025	0.39%
2022/06/22	1	84.50	0	0.00	84.50	1	1,037	0.10%
2022/06/21	1	86.00	1	87.90	88.10	0	1,044	0.00%
2022/06/16	1	93.70	0	0.00	92.50	1	1,087	0.09%
2022/06/15	0	0.00	1	94.20	94.30	-1	1,097	-0.09%
2022/06/10	1	96.80	0	0.00	96.60	1	1,160	0.09%
2022/06/09	1	98.40	1	98.70	98.10	0	1,175	0.00%
2022/06/06	0	0.00	1	102.00	101.50	-1	1,246	-0.08%
2022/06/01	3	103.17	0	0.00	103.00	3	1,383	0.22%
2022/05/31	3	98.40	0	0.00	101.00	3	1,404	0.21%
2022/05/30	0	0.00	2	96.65	98.10	-2	1,476	-0.14%
2022/05/23	1	97.70	1	97.80	97.70	0	2,165	0.00%
2022/05/20	2	98.00	72	97.64	97.80	-70	2,233	-3.13%
2022/05/05	0	0.00	1	99.00	99.30	-1	2,812	-0.04%
2022/04/29	0	0.00	4	96.30	96.40	-4	2,824	-0.14%
2022/04/27	4	93.75	0	0.00	94.50	4	2,818	0.14%
2022/04/25	4	96.30	0	0.00	96.20	4	2,799	0.14%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/15	6	100.92	0	0.00	100.50	6	2,769	0.22%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/12	6	101.00	0	0.00	101.50	6	2,803	0.21%
2022/04/11	0	0.00	108	104.89	103.00	-108	2,790	-3.87%	大賣/鉅額交易
2022/04/08	5	108.00	0	0.00	108.50	5	2,762	0.18%
2022/04/07	3	109.00	70	108.50	108.00	-67	2,770	-2.42%
2022/04/06	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	1	113.00	10	113.70	113.00	-9	2,741	-0.33%
2022/03/29	1	112.00	0	0.00	111.50	1	2,725	0.04%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/25	3	113.67	0	0.00	112.50	3	2,712	0.11%
2022/03/24	1	114.50	0	0.00	113.50	1	2,697	0.04%
2022/03/22	0	0.00	1	112.50	113.50	-1	2,655	-0.04%
2022/03/18	0	0.00	1	111.50	110.50	-1	2,638	-0.04%
2022/03/16	0	0.00	12	109.00	109.00	-12	2,608	-0.46%
2022/03/15	0	0.00	3	109.00	109.00	-3	2,613	-0.11%
2022/03/10	0	0.00	1	113.50	113.50	-1	2,578	-0.04%
2022/03/08	2	109.25	4	108.50	108.50	-2	2,581	-0.08%
2022/03/07	1	113.00	0	0.00	113.00	1	2,506	0.04%
2022/03/04	1	117.50	0	0.00	114.50	1	2,437	0.04%
2022/03/03	0	0.00	1	116.00	116.50	-1	2,398	-0.04%
2022/03/02	4	113.75	1	110.50	114.00	3	2,315	0.13%
2022/02/25	12	109.50	1	108.50	108.00	11	2,155	0.51%
2022/02/24	2	114.00	6	114.33	114.50	-4	1,907	-0.21%
2022/02/23	1	115.00	0	0.00	118.50	1	1,812	0.06%
2022/02/22	1	111.00	1	112.00	113.50	0	1,675	0.00%
2022/02/21	2	115.00	0	0.00	116.50	2	1,639	0.12%
2022/02/18	1	117.50	0	0.00	117.50	1	1,632	0.06%
2022/02/16	3	112.50	0	0.00	112.50	3	1,535	0.20%
2022/02/15	1	113.50	1	113.50	112.00	0	1,529	0.00%
2022/02/14	0	0.00	22	114.02	114.00	-22	1,540	-1.43%
2022/02/11	0	0.00	1	109.50	112.50	-1	1,501	-0.07%
2022/02/10	2	107.75	0	0.00	107.50	2	1,463	0.14%
2022/02/09	1	108.00	0	0.00	109.00	1	1,476	0.07%
2022/02/08	2	104.50	0	0.00	106.00	2	1,457	0.14%
2022/01/26	0	0.00	1	100.50	99.80	-1	1,448	-0.07%
2022/01/25	0	0.00	2	101.50	100.00	-2	1,474	-0.14%
2022/01/24	1	100.00	0	0.00	101.50	1	1,497	0.07%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/18	2	104.00	0	0.00	104.00	2	1,579	0.13%
2022/01/14	2	100.50	0	0.00	102.00	2	1,622	0.12%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	2	103.50	0	0.00	103.00	2	1,659	0.12%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	4	105.75	0	0.00	105.00	4	1,656	0.24%
2022/01/06	3	108.00	1	109.50	109.00	2	1,639	0.12%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	2	109.25	0	0.00	109.00	2	1,661	0.12%
2021/12/30	0.1	108.50	0	0.00	108.50	0.1	1,682	0.01%
2021/12/28	10	107.00	0	0.00	107.00	10	1,755	0.57%
2021/12/23	0.1	106.00	0	0.00	106.50	0.1	1,823	0.01%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/08	2	107.50	0	0.00	106.50	2	1,890	0.11%
2021/12/06	2	108.50	0	0.00	108.50	2	1,900	0.11%
2021/12/01	2	103.50	0	0.00	105.00	2	1,925	0.10%
2021/11/30	2	103.25	0	0.00	104.50	2	1,965	0.10%
2021/11/26	1	103.50	0	0.00	102.50	1	2,056	0.05%
2021/11/18	1	110.00	0	0.00	110.50	1	2,223	0.04%
2021/11/16	2	109.00	0	0.00	109.00	2	2,256	0.09%
2021/11/10	0	106.00	0	0.00	105.00	0	2,339	0.00%
2021/10/28	0	0.00	1	105.00	104.00	-1	3,594	-0.03%
2021/10/25	0	0.00	0.1	102.00	102.50	-0.1	3,747	0.00%
2021/10/13	0	0.00	1	96.70	96.10	-1	5,336	-0.02%
2021/10/12	20	99.50	0	0.00	99.50	20	5,384	0.37%
2021/10/08	0	0.00	0.4	103.00	102.50	-0.4	5,436	-0.01%
2021/10/05	0.4	97.90	0	0.00	98.60	0.4	5,659	0.01%
2021/09/27	0	0.00	1	103.00	102.00	-1	6,033	-0.02%
2021/09/22	51	100.49	0	0.00	100.50	51	6,177	0.83%
2021/09/17	72	103.00	0	0.00	103.50	72	6,260	1.15%
2021/09/14	1	104.50	0	0.00	104.00	1	6,471	0.02%
2021/09/08	0	0.00	1	104.50	103.00	-1	6,759	-0.01%
2021/09/07	0	0.00	6	105.00	105.00	-6	6,916	-0.09%
2021/09/03	2	112.00	0	0.00	111.50	2	7,218	0.03%
2021/08/27	1	113.50	0	0.00	110.50	1	8,966	0.01%
2021/08/26	3	116.00	0	0.00	115.00	3	8,950	0.03%
2021/08/25	0	0.00	1	121.00	122.00	-1	8,979	-0.01%
2021/08/19	0	0.00	70	116.54	114.00	-70	9,323	-0.75%
2021/08/18	22	118.36	200	113.09	121.00	-178	9,379	-1.90%	大賣/鉅額交易
2021/08/16	2	119.25	1	124.00	121.50	1	9,550	0.01%
2021/08/13	6	124.25	5	124.50	122.00	1	9,777	0.01%
2021/08/12	0	0.00	1	126.50	127.50	-1	9,921	-0.01%
2021/08/11	4	126.38	1	125.00	124.50	3	10,028	0.03%
2021/08/10	2	127.75	0	0.00	128.00	2	10,000	0.02%
2021/08/06	1	138.00	0	0.00	136.00	1	9,897	0.01%
2021/08/05	1.2	135.92	0	0.00	142.50	1.2	9,754	0.01%
2021/08/04	131	135.15	5	135.60	135.50	126	9,569	1.32%	大買/鉅額交易
2021/08/03	1	129.00	0	0.00	130.00	1	9,318	0.01%
2021/07/30	120	128.17	1	129.00	126.00	119	9,325	1.28%	大買/鉅額交易
2021/07/28	6	126.58	272	124.82	125.00	-266	9,301	-2.86%	大賣/鉅額交易
2021/07/27	10	132.25	22	135.64	135.00	-12	9,189	-0.13%
2021/07/26	211	128.63	0	0.00	134.00	211	8,796	2.40%	大買/鉅額交易
2021/07/23	1	129.00	1	129.00	125.50	0	8,637	0.00%
2021/07/22	1	127.00	1.1	129.90	126.50	-0.1	8,568	0.00%
2021/07/21	0	0.00	2	128.50	125.00	-2	8,326	-0.02%
2021/07/20	5	124.60	19.1	125.50	124.50	-14.1	8,410	-0.17%
2021/07/19	19	129.00	3	127.00	129.00	16	8,460	0.19%
2021/07/16	1	126.50	1	126.00	126.50	0	8,541	0.00%
2021/07/15	3	123.83	4	124.38	125.00	-1	8,671	-0.01%
2021/07/14	4	122.75	0	0.00	123.50	4	8,749	0.05%
2021/07/13	22	127.48	32	127.94	123.00	-10	8,822	-0.11%
2021/07/12	80	126.72	0	0.00	125.00	80	8,828	0.91%
2021/07/09	0	0.00	3	126.17	122.50	-3	9,061	-0.03%
2021/07/08	0	0.00	7	126.64	127.00	-7	9,229	-0.08%
2021/07/07	1	125.00	2	125.00	123.50	-1	9,468	-0.01%
2021/07/06	0	0.00	1	124.00	125.00	-1	9,965	-0.01%
2021/07/05	2	129.50	1	130.50	128.50	1	10,340	0.01%
2021/07/02	2	123.00	2	124.25	124.00	0	10,570	0.00%
2021/07/01	0	0.00	3	122.00	122.50	-3	10,637	-0.03%
2021/06/29	1.1	125.31	0	0.00	121.00	1.1	10,774	0.01%
2021/06/28	2	124.00	0	0.00	124.00	2	10,803	0.02%
2021/06/25	3.1	122.80	4	122.75	120.50	-0.9	10,803	-0.01%
2021/06/24	1	121.00	0	0.00	121.00	1	10,856	0.01%
2021/06/21	0	124.00	0	0.00	122.00	0	10,829	0.00%
2021/06/18	2	126.00	7	125.57	125.50	-5	10,815	-0.05%
2021/06/17	0	0.00	1	121.50	125.50	-1	10,774	-0.01%
2021/06/16	1	125.00	3	128.33	124.00	-2	10,753	-0.02%
2021/06/15	9	130.00	2	129.50	129.00	7	10,652	0.07%
2021/06/11	5	128.60	2	127.50	128.50	3	10,570	0.03%
2021/06/10	46.1	128.46	41	130.39	131.00	5.1	10,742	0.05%
2021/06/09	11	129.41	19.3	129.05	132.00	-8.3	10,116	-0.08%
2021/06/08	1	121.00	0	0.00	120.00	1	9,146	0.01%
2021/06/07	1	119.50	0	0.00	119.50	1	9,070	0.01%
2021/06/04	2	117.00	3	117.83	117.00	-1	9,055	-0.01%
2021/06/03	1	118.00	2	119.00	119.00	-1	9,092	-0.01%
2021/06/02	0	0.00	1	117.50	116.00	-1	9,099	-0.01%
2021/06/01	3	121.67	0	0.00	119.50	3	9,085	0.03%
2021/05/31	3	119.83	0	0.00	119.50	3	9,067	0.03%
2021/05/28	2	121.00	3	120.67	122.50	-1	9,077	-0.01%
2021/05/27	1	117.00	1	119.50	121.00	0	8,999	0.00%
2021/05/26	0	0.00	1	120.50	117.50	-1	8,926	-0.01%
2021/05/25	1	122.00	1	121.00	116.00	0	8,902	0.00%
2021/05/24	1	110.50	2	114.25	115.00	-1	8,828	-0.01%
2021/05/21	1	112.00	1	113.00	112.50	0	9,036	0.00%
2021/05/20	1	114.50	1	117.00	115.00	0	9,007	0.00%
2021/05/19	2	107.50	1.2	109.61	112.50	0.8	8,948	0.01%
2021/05/18	2	99.40	2	102.00	102.50	0	8,865	0.00%
2021/05/13	0	0.00	1	100.00	102.00	-1	8,932	-0.01%
2021/05/12	3	103.50	4	99.80	101.00	-1	8,871	-0.01%
2021/05/11	0.1	104.00	91	106.98	103.50	-90.9	8,722	-1.04%
2021/05/10	1	112.00	21	116.07	112.00	-20	8,656	-0.23%
2021/05/07	21	114.52	0	0.00	115.00	21	8,602	0.24%
2021/05/06	1.2	108.52	0	0.00	108.50	1.2	8,618	0.01%
2021/05/05	1	109.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	1	109.00	2	111.75	112.50	-1	8,568	-0.01%
2021/05/03	0	0.00	0	117.00	117.00	0	8,478	0.00%
2021/04/29	1	120.50	0	0.00	121.00	1	8,446	0.01%
2021/04/28	1	125.00	1	123.00	125.00	0	8,466	0.00%
2021/04/27	3	123.00	20	122.00	122.00	-17	8,553	-0.20%
2021/04/26	1	130.50	5	130.00	125.50	-4	8,655	-0.05%
2021/04/23	7	126.21	3	124.17	126.50	4	8,673	0.05%
2021/04/22	7	126.71	6	124.25	120.00	1	8,957	0.01%
2021/04/21	21.2	126.45	4	124.38	124.50	17.2	8,980	0.19%
2021/04/20	0	0.00	1	124.50	122.00	-1	8,855	-0.01%
2021/04/19	0	0.00	2	120.50	122.50	-2	8,752	-0.02%
2021/04/16	6	122.42	11	122.95	119.50	-5	8,734	-0.06%
2021/04/15	105	125.02	7	122.43	122.00	98	8,569	1.14%	大買/
2021/04/14	7	112.57	7	108.71	114.50	0	8,259	0.00%
2021/04/13	6	122.33	85	118.67	116.50	-79	8,046	-0.98%
2021/04/12	19	119.54	43	120.30	118.00	-24	7,745	-0.31%
2021/04/09	33	115.08	2	117.00	117.00	31	7,209	0.43%
2021/04/08	31	104.26	41.1	105.73	106.50	-10.1	6,762	-0.15%
2021/04/07	7	96.77	5	96.50	96.90	2	6,360	0.03%
2021/04/06	3	98.23	4	97.95	97.60	-1	6,226	-0.02%
2021/04/01	5	98.40	10	98.50	97.80	-5	6,072	-0.08%
2021/03/31	55.1	98.31	0	0.00	97.30	55.1	6,017	0.92%
2021/03/30	2.3	97.64	2	98.90	98.90	0.3	5,925	0.00%
2021/03/29	3	97.43	2	98.00	97.00	1	5,829	0.02%
2021/03/25	0	0.00	2	95.60	95.10	-2	5,666	-0.04%
2021/03/24	2	93.50	0	0.00	94.50	2	5,555	0.04%
2021/03/23	0	0.00	3	95.50	93.40	-3	5,532	-0.05%
2021/03/22	1	93.40	0	0.00	93.30	1	5,474	0.02%
2021/03/18	0	0.00	1	94.00	93.70	-1	5,392	-0.02%
2021/03/17	5	92.90	5	94.16	93.30	0	5,336	0.00%
2021/03/16	48	96.11	5	93.44	94.00	43	5,264	0.82%
2021/03/15	2	91.60	0	0.00	91.30	2	4,931	0.04%
2021/03/12	2	88.45	0	0.00	89.20	2	4,872	0.04%
2021/03/10	1	87.50	0	0.00	86.60	1	4,906	0.02%
2021/03/05	0	0.00	7	85.50	85.90	-7	4,758	-0.15%
2021/03/04	7	84.39	0	0.00	84.50	7	4,711	0.15%
2021/03/03	0	0.00	7	86.50	86.70	-7	4,604	-0.15%
2021/03/02	0	0.00	2	90.00	89.30	-2	4,512	-0.04%
2021/02/25	0	0.00	1	90.60	91.50	-1	4,414	-0.02%
2021/02/24	0	0.00	1	89.90	90.20	-1	4,397	-0.02%
2021/02/23	2	92.30	0	0.00	90.90	2	4,324	0.05%
2021/02/22	3	89.33	3	89.20	91.50	0	4,024	0.00%
2021/02/19	0	0.00	4	82.70	83.20	-4	3,772	-0.11%
2021/02/18	2	79.25	28	78.99	79.50	-26	3,632	-0.72%
2021/02/05	0	0.00	1	74.50	74.30	-1	3,423	-0.03%
2021/02/04	1	74.10	3	74.60	74.00	-2	3,387	-0.06%
2021/02/01	27	70.59	0	0.00	71.50	27	3,366	0.80%
2021/01/28	1	74.00	2	72.10	71.30	-1	3,311	-0.03%
2021/01/27	1	75.20	0	0.00	75.20	1	3,238	0.03%
2021/01/22	2	75.40	0	0.00	75.60	2	3,156	0.06%
2021/01/20	3	75.70	4	76.63	74.30	-1	3,024	-0.03%
2021/01/19	11	80.90	11	78.48	78.50	0	2,877	0.00%
2021/01/18	3	76.50	4	78.08	81.00	-1	2,701	-0.04%
2021/01/14	3	75.60	108	75.37	75.10	-105	2,135	-4.92%	大賣/鉅額交易
2021/01/13	20	71.30	20	71.75	72.00	0	1,922	0.00%
2021/01/12	1	70.20	0	0.00	70.20	1	1,864	0.05%
2021/01/08	80	68.82	0	0.00	68.80	80	1,736	4.61%
2021/01/06	0	68.30	0	0.00	69.00	0	1,720	0.00%
2021/01/05	28	68.14	0	0.00	68.00	28	1,701	1.65%
2021/01/04	0	0.00	1	69.00	68.60	-1	1,732	-0.06%
2020/12/18	0	0.00	0.1	68.00	68.00	-0.1	1,934	-0.01%
2020/12/17	10	67.20	0	0.00	67.40	10	1,958	0.51%
2020/12/15	10	68.60	11	67.54	67.60	-1	1,990	-0.05%
2020/12/14	0	0.00	1	69.00	68.90	-1	2,042	-0.05%
2020/12/09	1	71.60	0	0.00	71.60	1	2,135	0.05%
2020/12/07	3	73.20	3	73.89	72.30	0	2,162	0.00%
2020/12/02	0	0.00	1	70.40	70.50	-1	2,220	-0.05%
2020/11/23	0	0.00	1	73.00	73.00	-1	3,061	-0.03%
2020/11/10	0	0.00	1	67.70	67.10	-1	3,245	-0.03%
2020/11/04	3	68.50	3	68.10	68.50	0	3,477	0.00%
2020/10/29	0	0.00	1	68.00	68.70	-1	3,913	-0.03%
2020/10/19	1	72.70	1	72.50	72.20	0	4,299	0.00%
2020/09/24	1	71.00	0	0.00	70.10	1	4,913	0.02%
2020/09/22	1	72.20	0	0.00	72.30	1	4,928	0.02%
2020/09/10	1	70.80	0	0.00	70.80	1	4,827	0.02%
2020/09/09	3	71.00	1	70.10	72.10	2	4,811	0.04%
2020/09/07	3	74.70	0	0.00	73.20	3	4,733	0.06%
2020/09/04	4	74.00	0	0.00	74.20	4	4,736	0.08%
2020/09/02	2	76.85	2	77.45	77.90	0	4,650	0.00%
2020/09/01	2	74.70	1	73.90	73.60	1	4,585	0.02%
2020/08/27	10	72.80	10	71.60	71.60	0	4,227	0.00%
2020/08/26	1	73.80	13	74.11	73.50	-12	4,187	-0.29%
2020/08/25	1	69.40	0	0.00	70.30	1	4,033	0.02%
2020/08/20	0	0.00	2	65.75	64.70	-2	4,107	-0.05%
2020/08/18	2	69.50	0	0.00	69.60	2	4,220	0.05%
2020/08/13	12	69.60	0	0.00	69.10	12	4,316	0.28%
2020/08/12	20	71.20	0	0.00	70.80	20	4,295	0.47%
2020/08/07	0	0.00	1	74.20	72.50	-1	4,232	-0.02%
2020/08/06	1	74.80	0	0.00	74.70	1	4,190	0.02%
2020/08/05	1	72.80	0	0.00	72.40	1	4,148	0.02%
2020/07/27	0	0.00	5	70.90	70.00	-5	4,119	-0.12%
2020/07/24	10	70.65	7	70.99	70.40	3	4,088	0.07%
2020/07/22	0	0.00	1	67.10	67.50	-1	3,921	-0.03%
2020/07/21	1	67.20	0	0.00	67.40	1	3,895	0.03%
2020/07/20	2	64.60	0	0.00	64.30	2	3,863	0.05%
2020/07/16	0	0.00	2	67.30	67.40	-2	3,852	-0.05%
2020/07/15	0	0.00	5	68.20	66.90	-5	3,841	-0.13%
2020/07/14	2	69.30	0	0.00	69.30	2	3,802	0.05%
2020/07/10	1	71.40	3	72.13	70.20	-2	3,764	-0.05%
2020/07/07	1	67.50	0	0.00	66.80	1	3,445	0.03%
2020/07/06	1	67.30	3	68.83	68.50	-2	3,435	-0.06%
2020/07/02	0	0.00	21	64.20	64.30	-21	3,322	-0.63%
2020/07/01	0	0.00	3	62.30	62.00	-3	3,275	-0.09%
2020/06/29	1	61.40	0	0.00	61.30	1	3,250	0.03%
2020/06/24	0	0.00	7	61.73	61.80	-7	3,219	-0.22%
2020/06/23	0	0.00	12	59.85	60.00	-12	3,179	-0.38%
2020/06/22	1	61.80	0	0.00	61.20	1	3,139	0.03%
2020/06/19	1	62.20	0	0.00	61.60	1	3,177	0.03%
2020/06/18	0	0.00	4	61.30	61.50	-4	3,156	-0.13%
2020/06/17	0	0.00	4	60.93	60.90	-4	3,158	-0.13%
2020/06/12	1	59.40	0	0.00	59.90	1	3,235	0.03%
2020/06/11	0	0.00	5	61.80	60.40	-5	3,240	-0.15%
2020/06/10	2	60.00	0	0.00	60.60	2	3,239	0.06%
2020/06/09	6	61.27	0	0.00	60.90	6	3,269	0.18%
2020/06/08	2	59.90	2	61.30	63.00	0	3,256	0.00%
2020/06/05	7	60.16	1	59.00	60.10	6	3,197	0.19%
2020/06/04	2	59.40	3	59.07	59.10	-1	3,225	-0.03%
2020/06/03	1	59.70	2	59.40	59.90	-1	3,321	-0.03%
2020/06/02	1	58.60	0	0.00	58.70	1	3,439	0.03%
2020/06/01	45	59.12	2	59.00	59.10	43	3,459	1.24%
2020/05/29	14	59.21	0	0.00	59.00	14	3,529	0.40%
2020/05/28	30	58.73	0	0.00	58.50	30	3,567	0.84%
2020/05/27	6	60.10	0	0.00	58.80	6	3,593	0.17%
2020/05/26	3	58.67	1	59.10	58.60	2	3,522	0.06%
2020/05/25	1	59.70	1	60.40	60.70	0	3,490	0.00%
2020/05/22	0	0.00	2	56.40	57.00	-2	3,420	-0.06%
2020/05/21	2	56.70	0	0.00	56.50	2	3,538	0.06%
2020/05/20	1	57.60	2	56.60	57.10	-1	3,509	-0.03%
2020/05/19	0	0.00	2	55.55	56.00	-2	3,447	-0.06%
2020/05/18	21	56.01	0	0.00	55.20	21	3,422	0.61%
2020/05/15	2	55.20	2	55.00	54.90	0	3,374	0.00%
2020/05/14	0	0.00	1	55.20	53.10	-1	3,281	-0.03%
2020/05/13	2	55.20	0	0.00	55.20	2	3,241	0.06%
2020/05/12	2	54.70	0	0.00	55.50	2	3,189	0.06%
2020/05/11	0	0.00	2	54.10	53.80	-2	3,135	-0.06%
2020/05/08	16	53.90	14	54.03	54.00	2	3,101	0.06%
2020/05/07	2	54.50	2	52.75	54.70	0	3,000	0.00%
2020/05/06	0	0.00	2	49.10	49.80	-2	2,806	-0.07%
2020/05/05	3	48.35	0	0.00	47.80	3	2,727	0.11%
2020/04/23	5	45.95	0	0.00	46.00	5	2,661	0.19%
2020/04/10	0	0.00	4	43.68	43.35	-4	2,443	-0.16%
2020/04/07	2	41.30	0	0.00	41.45	2	2,354	0.08%
2020/03/27	0	0.00	1	39.20	39.10	-1	2,273	-0.04%
2020/03/26	2	38.65	0	0.00	39.00	2	2,248	0.09%
2020/03/24	1	38.10	0	0.00	38.15	1	2,189	0.05%
2020/03/20	0	0.00	1	37.00	37.55	-1	2,198	-0.05%
2020/03/12	0	0.00	3	44.52	44.90	-3	2,009	-0.15%
2020/03/11	0	0.00	2	47.40	46.20	-2	1,936	-0.10%
2020/03/10	2	46.25	0	0.00	47.00	2	1,874	0.11%
2020/03/09	1	48.70	0	0.00	46.40	1	1,786	0.06%
2020/03/02	2	43.85	0	0.00	44.85	2	1,302	0.15%
2020/02/24	4	44.40	0	0.00	44.35	4	1,093	0.37%
2020/02/12	0	0.00	2	41.80	41.75	-2	983	-0.20%
2020/02/11	0	0.00	1	41.35	41.35	-1	1,037	-0.10%
2020/01/31	10	41.35	10	40.85	40.90	0	1,198	0.00%
2020/01/30	0	0.00	2	40.30	38.85	-2	1,224	-0.16%
2019/12/27	0.3	44.15	1	43.95	44.40	-0.7	1,790	-0.04%
2019/12/19	0	0.00	1	44.85	44.85	-1	1,859	-0.05%
2019/12/09	4	43.60	5	44.48	43.65	-1	1,974	-0.05%
2019/12/02	1	41.15	0	0.00	41.00	1	2,118	0.05%
2019/11/27	0	0.00	2	42.05	42.20	-2	2,146	-0.09%
2019/11/13	4	41.43	0	0.00	41.55	4	2,227	0.18%
2019/11/11	0	0.00	2	40.40	41.20	-2	2,201	-0.09%
2019/11/08	0	0.00	1	46.40	44.15	-1	2,140	-0.05%
2019/10/29	1	44.60	0	0.00	44.60	1	1,844	0.05%
2019/10/28	15	45.18	12	45.48	45.00	3	1,797	0.17%
2019/10/25	0	0.00	15	43.05	43.60	-15	1,653	-0.91%
2019/10/18	0	0.00	2	42.85	43.30	-2	1,524	-0.13%
2019/10/16	1	42.55	0	0.00	42.60	1	1,464	0.07%
2019/10/15	22	42.98	16	42.48	43.05	6	1,399	0.43%
2019/10/07	4	40.18	0	0.00	39.75	4	1,220	0.33%
2019/09/26	5	40.05	0	0.00	39.70	5	1,206	0.41%
2019/09/25	2	39.25	0	0.00	40.00	2	1,198	0.17%
2019/09/24	0	0.00	2	39.25	39.35	-2	1,183	-0.17%
2019/09/18	0	0.00	1	40.85	39.85	-1	1,065	-0.09%
2019/09/17	0	0.00	2	38.75	39.00	-2	956	-0.21%
2019/09/09	2.2	38.30	0	0.00	38.50	2.2	834	0.26%
2019/09/05	0	0.00	1	37.05	36.70	-1	654	-0.15%
2019/09/03	1	36.75	0	0.00	36.65	1	633	0.16%
2019/07/12	0	0.00	1	34.15	33.85	-1	456	-0.22%
2019/07/01	0	0.00	10	35.39	35.40	-10	366	-2.72%
2019/06/10	0	0.00	4	33.95	34.05	-4	403	-0.99%
2019/05/09	0	0.00	1	34.80	34.70	-1	529	-0.19%
2019/04/25	1	35.50	0	0.00	35.45	1	573	0.17%
2019/04/24	0	0.00	0	35.25	35.30	0	573	0.00%
2019/04/19	2	35.20	0	0.00	35.15	2	557	0.36%
2019/04/17	3	35.45	0	0.00	35.30	3	549	0.55%
2019/04/03	1	35.40	0	0.00	35.25	1	509	0.20%
2019/03/26	5	35.25	0	0.00	35.15	5	502	0.99%
2019/03/22	2	35.53	0	0.00	35.40	2	498	0.40%
2019/03/20	3	35.87	0	0.00	35.75	3	483	0.62%
2019/03/11	1	35.25	0	0.00	35.35	1	447	0.22%
2019/01/09	1	30.70	0	0.00	30.75	1	222	0.45%
2018/09/25	0	0.00	2	34.30	34.30	-2	293	-0.68%
2018/08/28	0	0.00	1	35.15	35.00	-1	395	-0.25%
2018/08/14	1	35.15	0	0.00	35.35	1	424	0.24%
2018/08/10	1	35.75	0	0.00	35.90	1	419	0.24%
2018/07/26	1	35.15	0	0.00	35.10	1	430	0.23%
2018/07/10	0	0.00	1	36.55	36.80	-1	454	-0.22%
2018/07/05	1	36.55	0	0.00	36.00	1	449	0.22%
2018/06/28	0	0.00	3	37.25	37.15	-3	475	-0.63%
2018/06/26	3	37.30	0	0.00	37.95	3	534	0.56%
2018/06/19	1	37.40	0	0.00	37.20	1	535	0.19%
2018/06/05	0	0.00	1	37.50	37.25	-1	599	-0.17%
2018/05/16	1	35.70	0	0.00	35.85	1	707	0.14%
2018/05/15	1	36.05	0	0.00	35.75	1	716	0.14%
2018/04/09	0	0.00	30	37.97	38.00	-30	1,112	-2.70%
2018/03/19	2	38.15	1	38.00	37.95	1	1,081	0.09%
2018/03/16	0	0.00	7	37.52	37.65	-7	1,071	-0.65%
2018/03/15	1	37.85	0	0.00	37.75	1	1,063	0.09%
2018/03/14	1	37.80	0	0.00	37.85	1	1,053	0.09%
2018/03/08	0	0.00	1	37.20	37.35	-1	1,005	-0.10%
2018/03/01	0	0.00	2	36.00	36.70	-2	1,020	-0.20%
2018/02/27	2	36.10	0	0.00	35.90	2	1,023	0.20%
2018/02/21	0	0.00	1	34.95	35.15	-1	1,010	-0.10%
2018/02/09	1	32.70	0	0.00	34.00	1	1,008	0.10%
2018/02/08	1	33.65	0	0.00	33.15	1	996	0.10%
2018/01/29	2	38.55	2	37.85	38.20	0	918	0.00%
2018/01/24	0	0.00	10	35.53	35.80	-10	802	-1.25%
2018/01/16	0	0.00	40	35.15	35.25	-40	804	-4.97%
2018/01/05	0	0.00	40	35.95	35.90	-40	1,037	-3.86%
2018/01/04	0	0.00	1	36.20	36.00	-1	1,086	-0.09%
2018/01/03	0	0.00	1	36.65	35.95	-1	1,170	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析