威強電 (3022)-元大-大安券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.6
漲跌
▼0.4
漲幅
-0.48%
成交量
429張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.3	82.20	82.10	-0.3	1,074	-0.03%
2024/06/13	0	0.00	0.2	82.10	82.50	-0.2	1,077	-0.02%
2024/06/12	0	0.00	0.2	81.50	81.70	-0.2	1,071	-0.01%
2024/06/05	2	88.50	10	86.50	86.40	-8	1,058	-0.76%
2024/06/04	11.2	88.61	0	0.00	88.50	11.2	1,031	1.09%
2024/05/29	1	87.40	1	86.60	86.60	0	895	0.00%
2024/05/28	2	86.75	2	86.30	86.10	0	889	0.00%
2024/05/16	0	0.00	1	83.70	83.80	-1	919	-0.11%
2024/05/15	0	0.00	1	84.50	84.10	-1	905	-0.11%
2024/05/13	1	82.20	1	82.60	82.50	0	869	0.00%
2024/05/02	1	78.80	0	0.00	79.00	1	813	0.12%
2024/04/22	1	76.80	0	0.00	76.20	1	804	0.12%
2024/04/16	0	0.00	1	78.30	77.20	-1	773	-0.13%
2024/04/01	0	0.00	0.1	82.60	82.80	-0.1	777	-0.01%
2024/03/25	0	0.00	1	82.80	82.70	-1	751	-0.13%
2024/03/22	0	0.00	1	81.60	81.40	-1	727	-0.14%
2024/03/21	1	81.80	0	0.00	81.80	1	720	0.14%
2024/02/27	0	0.00	1	83.80	83.70	-1	847	-0.12%
2024/02/23	1	83.60	0	0.00	83.00	1	826	0.12%
2024/01/26	0	0.00	5	78.62	78.20	-5	1,010	-0.49%
2024/01/17	2.1	77.25	0	0.00	77.30	2.1	1,038	0.20%
2024/01/16	0	0.00	10	78.04	77.80	-10	1,038	-0.96%
2024/01/09	0.2	79.45	0	0.00	78.80	0.2	1,056	0.02%
2024/01/05	0	0.00	0.1	83.20	83.20	-0.1	1,031	-0.01%
2024/01/04	1	83.40	0	0.00	83.00	1	1,049	0.10%
2023/12/12	0	0.00	3.2	84.26	83.70	-3.2	1,079	-0.30%
2023/12/05	0.1	85.20	0	0.00	85.20	0.1	1,056	0.01%
2023/12/04	0	0.00	0.5	87.02	86.60	-0.5	1,042	-0.05%
2023/12/01	0.5	87.60	0	0.00	87.10	0.5	1,028	0.05%
2023/11/30	0	0.00	0	86.00	86.70	0	999	0.00%
2023/11/27	0	81.90	0	0.00	81.10	0	937	0.00%
2023/11/24	0.1	82.54	0	0.00	82.60	0.1	943	0.01%
2023/11/21	0.2	82.10	0	0.00	82.50	0.2	945	0.02%
2023/11/17	0.1	79.50	0	0.00	79.60	0.1	917	0.01%
2023/10/18	0	70.50	0	0.00	70.00	0	1,037	0.00%
2023/10/16	0	72.40	100	73.07	72.60	-100	1,074	-9.30%
2023/10/11	1	73.00	0	0.00	73.10	1	1,186	0.08%
2023/09/27	2	79.20	0	0.00	79.00	2	1,564	0.13%
2023/09/20	0	0.00	2	79.50	79.70	-2	1,746	-0.11%
2023/09/11	0	0.00	1	80.00	79.70	-1	2,358	-0.04%
2023/08/31	2	81.50	0	0.00	81.50	2	2,782	0.07%
2023/08/29	11	77.03	0	0.00	77.80	11	2,829	0.39%
2023/08/28	0.1	77.25	0	0.00	76.80	0.1	2,862	0.00%
2023/08/23	0.1	78.60	0	0.00	79.40	0.1	2,895	0.00%
2023/08/15	0.1	79.03	0	0.00	79.00	0.1	3,221	0.00%
2023/08/14	0.1	78.50	0	0.00	78.40	0.1	3,378	0.00%
2023/08/04	0.1	78.20	0	0.00	80.50	0.1	4,194	0.00%
2023/08/02	0.1	80.10	0	0.00	78.70	0.1	4,206	0.00%
2023/08/01	0.1	81.60	0	0.00	81.20	0.1	4,195	0.00%
2023/07/24	0.1	81.10	0	0.00	81.10	0.1	4,143	0.00%
2023/07/12	0.1	83.90	1.3	83.78	83.40	-1.3	4,156	-0.03%
2023/07/11	1.1	84.76	0.5	84.39	83.70	0.6	4,141	0.01%
2023/07/10	1.1	85.19	1.2	89.07	83.80	-0.2	4,133	0.00%
2023/07/06	1	96.30	1	94.60	95.00	0	4,020	0.00%
2023/07/05	2	97.50	1	98.70	95.30	1	3,997	0.03%
2023/07/04	1	94.30	1	95.30	94.60	0	3,930	0.00%
2023/06/27	0.1	89.80	1	89.60	88.70	-1	3,965	-0.02%
2023/06/20	1	91.10	1	91.60	90.90	0	4,169	0.00%
2023/06/16	5	94.00	6	93.58	91.90	-1	4,230	-0.02%
2023/06/15	6	100.20	5	98.42	96.70	1	4,091	0.02%
2023/06/14	2	100.50	0	0.00	102.00	2	3,780	0.05%
2023/06/13	0	0.00	0.2	92.90	92.80	-0.2	3,565	-0.01%
2023/06/08	0	0.00	2	90.90	90.20	-2	3,598	-0.06%
2023/06/07	0	0.00	2	92.40	92.30	-2	3,651	-0.05%
2023/06/06	24	90.83	0	0.00	90.80	24	3,787	0.63%
2023/06/05	0	0.00	1	92.50	91.90	-1	3,928	-0.03%
2023/06/02	46.2	90.50	0	0.00	90.20	46.2	4,058	1.14%
2023/05/31	0	0.00	1	89.50	90.10	-1	4,026	-0.02%
2023/05/30	1	89.30	0	0.00	88.80	1	4,052	0.02%
2023/05/29	2	90.80	0	0.00	91.20	2	4,042	0.05%
2023/05/25	2	91.10	1	91.10	90.30	1	4,056	0.02%
2023/05/24	1	91.70	2	93.50	92.10	-1	4,069	-0.02%
2023/05/23	2	92.15	0	0.00	91.40	2	4,099	0.05%
2023/05/22	0	0.00	62	91.20	90.80	-62	4,197	-1.48%
2023/05/17	3	94.53	5	94.88	97.10	-2	4,163	-0.05%
2023/05/16	2	90.45	5	91.86	93.00	-3	3,737	-0.08%
2023/05/08	0	0.00	0.3	81.90	81.50	-0.3	3,779	-0.01%
2023/05/04	0.1	79.75	0	0.00	79.90	0.1	3,799	0.00%
2023/04/28	0.2	78.15	0	0.00	79.00	0.2	3,813	0.01%
2023/04/20	2	81.10	2	80.90	80.20	0	3,809	0.00%
2023/04/19	35	82.62	0	0.00	82.30	35	3,812	0.92%
2023/04/18	1	85.30	2.4	85.90	86.10	-1.4	3,741	-0.04%
2023/04/17	0.5	83.90	0	0.00	83.40	0.5	3,694	0.01%
2023/04/13	1	84.80	0	0.00	84.40	1	3,690	0.03%
2023/03/23	1	84.00	2	83.50	84.00	-1	3,552	-0.03%
2023/03/22	1	81.30	1	80.50	81.30	0	3,438	0.00%
2023/03/13	1	75.50	1	76.70	75.00	0	3,589	0.00%
2023/03/10	0	0.00	75	77.90	77.80	-75	3,548	-2.11%
2023/03/07	1	86.20	1	84.50	84.30	0	3,213	0.00%
2023/03/06	0	0.00	10	82.90	82.70	-10	3,080	-0.32%
2023/03/02	1	82.40	1	84.00	81.70	0	3,288	0.00%
2023/03/01	0	0.00	1	82.00	82.40	-1	3,324	-0.03%
2023/02/24	1	82.50	1	84.50	81.80	0	3,336	0.00%
2023/02/23	3	83.80	1	83.50	83.80	2	3,333	0.06%
2023/02/20	2	85.65	0	0.00	84.50	2	3,523	0.06%
2023/02/17	6	84.00	7	84.96	86.70	-1	3,454	-0.03%
2023/02/14	0	0.00	0.6	80.00	79.00	-0.6	3,214	-0.02%
2023/02/13	0	0.00	1	77.70	78.90	-1	3,216	-0.03%
2023/02/10	1	77.50	1	79.10	77.70	0	3,242	0.00%
2023/02/09	6	79.13	5	78.92	79.00	1	3,216	0.03%
2023/02/08	2	81.30	2	80.15	79.00	0	3,189	0.00%
2023/02/07	0	0.00	1	80.40	80.40	-1	2,855	-0.04%
2023/02/02	45	74.17	1	74.60	74.60	44	2,768	1.59%
2023/01/31	5	73.30	0	0.00	74.00	5	2,755	0.18%
2023/01/30	10	73.60	0	0.00	73.70	10	2,757	0.36%
2023/01/12	1	71.10	1	71.20	71.00	0	2,745	0.00%
2023/01/11	5	70.80	0	0.00	70.00	5	2,751	0.18%
2023/01/10	0	0.00	5	70.80	70.00	-5	2,761	-0.18%
2023/01/05	10	74.70	4	74.20	73.80	6	2,793	0.21%
2022/12/30	1	71.80	16	71.94	70.80	-15	2,846	-0.53%
2022/12/27	1	73.70	0	0.00	73.30	1	2,923	0.03%
2022/12/21	1	76.50	0	0.00	76.40	1	3,028	0.03%
2022/12/16	2	75.20	1	76.80	74.80	1	3,262	0.03%
2022/12/15	4	77.30	4	77.35	78.40	0	3,325	0.00%
2022/12/14	45	79.22	1	79.60	79.90	44	3,340	1.32%
2022/12/13	1	77.90	0	0.00	77.00	1	3,546	0.03%
2022/12/12	30	81.13	1	80.00	79.30	29	3,504	0.83%
2022/12/08	12	77.72	2	77.80	77.80	10	3,578	0.28%
2022/12/07	1	75.00	0	0.00	74.90	1	3,578	0.03%
2022/12/06	6	74.80	0	0.00	76.00	6	3,681	0.16%
2022/12/02	1	74.50	0	0.00	75.40	1	3,986	0.03%
2022/12/01	0	0.00	1	72.20	73.70	-1	4,005	-0.02%
2022/11/30	1	71.40	0	0.00	71.70	1	4,027	0.02%
2022/11/29	0	0.00	2	70.70	70.70	-2	4,040	-0.05%
2022/11/28	1	71.50	0	0.00	71.50	1	4,070	0.02%
2022/11/24	1	68.60	0	0.00	70.50	1	4,139	0.02%
2022/11/21	0	0.00	2	67.00	67.20	-2	4,149	-0.05%
2022/11/18	0	0.00	2	66.20	66.20	-2	4,276	-0.05%
2022/11/17	14	67.54	17	67.25	67.10	-3	4,283	-0.07%
2022/11/16	6	63.07	5	63.68	64.60	1	4,271	0.02%
2022/11/15	2	62.15	2	61.00	60.80	0	4,265	0.00%
2022/11/09	2	58.20	0	0.00	58.20	2	4,238	0.05%
2022/11/03	0	0.00	2	55.60	56.10	-2	4,226	-0.05%
2022/10/31	0	0.00	1	52.50	53.00	-1	4,372	-0.02%
2022/10/28	1	51.40	0	0.00	51.40	1	4,433	0.02%
2022/10/26	0	0.00	15	51.70	51.60	-15	4,468	-0.34%
2022/10/25	1	51.50	0	0.00	51.50	1	4,473	0.02%
2022/10/21	1	51.40	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	53.00	0	0.00	53.50	1	4,541	0.02%
2022/10/17	0	0.00	1	52.60	54.70	-1	4,567	-0.02%
2022/10/14	3	56.53	0	0.00	55.50	3	4,564	0.07%
2022/10/12	1	55.30	0	0.00	55.50	1	4,697	0.02%
2022/10/05	1	57.90	1	57.80	57.70	0	4,727	0.00%
2022/09/29	0	0.00	3	55.40	54.60	-3	4,563	-0.07%
2022/09/26	2	55.70	2	55.90	55.00	0	4,414	0.00%
2022/09/23	11	58.40	8	58.66	58.10	3	4,326	0.07%
2022/09/22	10	62.30	31	62.39	60.50	-21	4,180	-0.50%
2022/09/21	22	62.85	1	62.80	61.90	21	4,055	0.52%
2022/09/16	16	76.81	1	76.20	76.50	15	3,648	0.41%
2022/09/15	6	78.83	13	76.76	76.70	-7	3,537	-0.20%
2022/09/14	7	75.97	0	0.00	76.50	7	3,398	0.21%
2022/09/13	9	77.56	32.1	78.37	77.80	-23.1	3,305	-0.70%
2022/09/12	27	77.97	2	76.60	76.00	25	3,168	0.79%
2022/09/08	1	75.40	0	0.00	76.20	1	2,962	0.03%
2022/09/06	0	0.00	25	71.90	74.00	-25	2,718	-0.92%
2022/09/05	0	0.00	12	74.43	73.30	-12	2,629	-0.46%
2022/09/02	12	75.09	0	0.00	74.20	12	2,581	0.46%
2022/09/01	3	76.30	3	74.23	75.90	0	2,512	0.00%
2022/08/31	0	0.00	1	72.90	75.10	-1	2,401	-0.04%
2022/08/30	1	75.60	0	0.00	75.40	1	2,304	0.04%
2022/08/26	0.1	72.40	0	0.00	72.20	0.1	2,051	0.00%
2022/08/25	0	0.00	3.5	71.68	72.20	-3.5	1,995	-0.17%
2022/08/23	0.1	67.30	0	0.00	68.00	0.1	1,747	0.00%
2022/08/22	16	67.60	42	67.57	68.00	-26	1,604	-1.62%
2022/08/18	0	0.00	1	62.20	63.00	-1	1,451	-0.07%
2022/08/15	0	0.00	1	59.70	60.20	-1	1,314	-0.08%
2022/08/12	0	0.00	1	59.50	59.90	-1	1,290	-0.08%
2022/08/10	0	0.00	7	59.70	59.70	-7	1,216	-0.58%
2022/08/09	10	59.40	0	0.00	59.80	10	1,183	0.85%
2022/08/08	45	58.08	5	58.30	58.20	40	1,123	3.56%
2022/08/04	2	55.25	3	53.87	54.90	-1	981	-0.10%
2022/08/03	0	0.00	1	54.10	54.10	-1	906	-0.11%
2022/08/02	2	54.00	0	0.00	54.50	2	873	0.23%
2022/08/01	6	54.53	5	54.70	54.70	1	852	0.12%
2022/07/29	5	54.00	5	54.50	54.70	0	832	0.00%
2022/07/27	5	54.10	6	54.00	54.70	-1	757	-0.13%
2022/07/26	5	52.20	0	0.00	52.00	5	702	0.71%
2022/07/22	0	0.00	10	51.70	51.80	-10	638	-1.57%
2022/07/21	2	51.35	1	51.80	52.60	1	608	0.16%
2022/07/19	2	51.35	3	52.73	52.60	-1	514	-0.19%
2022/07/18	2	50.90	4	51.70	51.70	-2	352	-0.57%
2022/07/15	10	46.95	0	0.00	47.00	10	254	3.93%
2022/03/31	0	0.00	0.1	46.55	46.60	-0.1	160	-0.04%
2022/03/14	0.1	46.20	0	0.00	46.00	0.1	179	0.03%
2022/03/11	0.1	45.30	0	0.00	45.50	0.1	180	0.03%
2022/03/10	0.1	45.60	0	0.00	45.50	0.1	182	0.03%
2022/02/24	0	0.00	2	46.55	45.45	-2	272	-0.73%
2022/02/23	0	0.00	1	46.80	46.90	-1	270	-0.37%
2022/02/18	2	47.30	0	0.00	47.40	2	276	0.72%
2022/02/14	0	0.00	1	46.90	47.00	-1	279	-0.36%
2022/01/05	1	46.60	0	0.00	46.65	1	259	0.39%
2021/12/30	1	46.50	0	0.00	46.80	1	255	0.39%
2021/11/11	1	44.10	0	0.00	43.85	1	159	0.63%
2021/07/22	1	51.60	1	51.90	51.60	0	418	0.00%
2021/05/14	1	47.70	0	0.00	47.45	1	1,541	0.06%
2021/05/12	1	47.50	0	0.00	47.55	1	1,530	0.07%
2021/04/29	0	0.00	1	59.70	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	1	59.30	59.40	-1	1,466	-0.07%
2021/04/27	0	0.00	6	60.47	60.00	-6	1,474	-0.41%
2021/04/26	5	65.00	2	62.90	61.90	3	1,465	0.20%
2021/04/22	15	59.31	13	60.72	58.60	2	1,437	0.14%
2021/04/19	0	0.00	2	58.20	58.20	-2	1,366	-0.15%
2021/04/14	0	0.00	0.2	55.91	55.90	-0.2	1,390	-0.01%
2021/04/07	1	57.60	1	57.80	57.90	0	1,358	0.00%
2021/04/06	1	56.90	0	0.00	56.80	1	1,370	0.07%
2021/03/31	1	57.10	1	57.80	57.70	0	1,474	0.00%
2021/03/30	1	58.00	0	0.00	57.80	1	1,494	0.07%
2021/03/29	1	57.40	0	0.00	57.00	1	1,477	0.07%
2021/03/26	1	58.80	1	59.10	58.60	0	1,453	0.00%
2021/03/25	12	60.59	12	59.61	60.20	0	1,427	0.00%
2021/03/23	0	0.00	3	55.80	58.30	-3	983	-0.30%
2021/03/22	0	0.00	0.5	55.00	55.00	-0.5	906	-0.06%
2021/01/29	10	50.95	0	0.00	50.50	10	855	1.17%
2021/01/15	0.1	57.20	0	0.00	55.30	0.1	778	0.01%
2021/01/14	0.3	55.30	0	0.00	58.40	0.3	667	0.04%
2021/01/13	3	53.40	0	0.00	53.20	3	621	0.48%
2021/01/11	0	0.00	2	55.30	55.10	-2	600	-0.33%
2021/01/08	2	53.40	0	0.00	53.30	2	567	0.35%
2020/12/25	10	57.00	10	57.40	56.50	0	449	0.00%
2020/11/24	0	0.00	0.1	47.35	47.35	-0.1	229	-0.03%
2020/08/04	0	0.00	1	49.90	50.20	-1	522	-0.19%
2020/07/31	0.7	50.00	0	0.00	50.40	0.7	534	0.13%
2020/07/03	3	46.45	3	47.00	47.90	0	410	0.00%
2020/06/23	0	0.00	1	44.20	44.60	-1	405	-0.25%
2020/05/22	0	0.00	2	41.00	40.85	-2	436	-0.46%
2020/05/21	2	40.65	0	0.00	40.80	2	435	0.46%
2020/05/12	0	0.00	1	40.80	40.75	-1	393	-0.25%
2020/05/11	9	43.65	9	44.32	41.70	0	383	0.00%
2020/05/08	5	40.40	5	40.35	40.40	0	343	0.00%
2020/04/06	1	30.00	0	0.00	30.15	1	255	0.39%
2020/03/16	2	35.05	2	35.30	35.05	0	152	0.00%
2020/03/10	1	41.60	1	41.60	42.50	0	108	0.00%
2020/01/30	1	51.20	0	0.00	50.90	1	113	0.88%
2020/01/20	0	0.00	1	53.10	53.40	-1	112	-0.89%
2020/01/02	0.4	53.50	0	0.00	53.90	0.4	184	0.19%
2019/12/23	0	0.00	2	54.00	54.10	-2	219	-0.91%
2019/11/22	15	53.70	27	53.51	53.40	-12	378	-3.17%
2019/09/27	0	0.00	0.2	52.60	52.90	-0.2	433	-0.05%
2019/09/09	0	0.00	1	50.60	50.10	-1	409	-0.24%
2019/08/26	0	0.00	3	35.30	35.70	-3	349	-0.86%
2019/08/02	1	32.35	0	0.00	32.60	1	261	0.38%
2019/07/18	0	0.00	11	33.90	33.85	-11	223	-4.91%
2019/07/17	0	0.00	10	33.70	33.55	-10	225	-4.43%
2019/07/15	0	0.00	5	34.50	34.30	-5	219	-2.28%
2019/07/12	0	0.00	0.5	34.25	34.45	-0.5	225	-0.21%
2019/07/11	1	34.90	0	0.00	34.95	1	228	0.44%
2019/07/09	0	0.00	10	34.50	34.55	-10	226	-4.42%
2019/07/03	0	0.00	20	33.38	33.55	-20	226	-8.82%
2019/07/01	0	0.00	20	33.38	33.40	-20	225	-8.86%
2019/06/28	0	0.00	10	33.25	33.25	-10	224	-4.45%
2019/06/27	0	0.00	1	32.95	32.90	-1	225	-0.44%
2019/06/26	0	0.00	20	32.88	32.85	-20	226	-8.84%
2019/06/25	0	0.00	20	32.83	32.90	-20	226	-8.84%
2019/06/24	0	0.00	20	32.75	32.75	-20	227	-8.79%
2019/06/21	0	0.00	20	32.55	32.70	-20	231	-8.64%
2019/06/17	0	0.00	10	32.70	32.65	-10	242	-4.12%
2019/06/13	0	0.00	10	32.75	32.70	-10	258	-3.87%
2019/06/12	3	32.73	0	0.00	32.80	3	269	1.11%
2019/05/08	0	0.00	22	34.07	34.10	-22	289	-7.59%
2019/05/07	0	0.00	15	34.10	34.05	-15	288	-5.20%
2019/05/03	0	0.00	15	34.20	34.20	-15	284	-5.27%
2019/05/02	0	0.00	20	34.23	34.30	-20	283	-7.07%
2019/04/30	2	34.30	15	34.30	34.25	-13	283	-4.59%
2019/04/29	0	0.00	61	34.24	34.25	-61	280	-21.76%
2019/04/23	0	0.00	3	33.70	33.65	-3	262	-1.14%
2019/04/22	3	34.15	10	34.15	34.05	-7	256	-2.73%
2019/04/19	0	0.00	40	34.14	34.25	-40	254	-15.69%
2019/04/18	0	0.00	52	34.37	34.35	-52	253	-20.48%
2019/04/17	0	0.00	45	34.04	34.25	-45	249	-18.05%
2019/04/16	0	0.00	38	34.07	34.10	-38	244	-15.57%
2019/04/15	0	0.00	26	34.12	34.10	-26	242	-10.73%
2019/04/12	0	0.00	29	34.20	34.20	-29	239	-12.12%
2019/04/11	0	0.00	17	34.40	34.30	-17	237	-7.15%
2019/04/10	0	0.00	85	34.32	34.65	-85	234	-36.22%
2019/04/09	0	0.00	45	33.90	33.90	-45	223	-20.12%
2019/04/08	0	0.00	50	33.98	34.00	-50	221	-22.53%
2019/04/02	0	0.00	40	33.92	33.90	-40	218	-18.34%
2019/03/21	0	33.95	0	0.00	34.10	0	198	0.02%
2019/03/14	0	0.00	2	34.05	33.70	-2	175	-1.14%
2019/03/13	0	0.00	11	34.08	33.85	-11	160	-6.83%
2019/01/28	0	0.00	0.1	35.30	35.35	-0.1	126	-0.04%
2019/01/16	0	0.00	0.8	35.50	35.55	-0.8	122	-0.69%
2018/09/26	0.1	37.30	0	0.00	37.35	0.1	324	0.03%
2018/09/03	1	37.80	0	0.00	36.85	1	476	0.21%
2018/08/28	0	0.00	1	37.75	38.95	-1	468	-0.21%
2018/08/27	0	0.00	2	37.68	37.50	-2	456	-0.44%
2018/08/23	0	0.00	3	36.25	36.40	-3	457	-0.66%
2018/07/06	1	36.00	0	0.00	36.15	1	512	0.20%
2018/07/05	1	36.85	0	0.00	36.40	1	524	0.19%
2018/06/25	1	36.05	0	0.00	36.25	1	520	0.19%
2018/06/22	5	37.17	0	0.00	37.00	5	513	0.97%
2018/06/20	0.2	37.50	0	0.00	37.70	0.2	514	0.04%
2018/06/06	22	37.80	22	37.80	36.95	0	402	0.00%
2018/05/21	0	0.00	2	33.00	33.00	-2	363	-0.55%
2018/05/18	1	33.20	0	0.00	33.00	1	365	0.27%
2018/05/14	7	31.80	7	31.80	31.75	0	378	0.00%
2018/05/11	2	32.05	0	0.00	31.50	2	362	0.55%
2018/04/24	5	35.00	5	35.00	35.00	0	350	0.00%
2018/04/19	0	0.00	3	37.35	37.20	-3	342	-0.88%
2018/03/30	3	37.95	0	0.00	37.90	3	330	0.91%
2018/03/12	6	38.45	6	38.45	38.90	0	339	0.00%
2018/03/08	0	0.00	1	38.95	38.80	-1	338	-0.30%
2018/02/05	1	40.50	0	0.00	40.65	1	341	0.29%
2018/02/02	0	0.00	1	40.80	40.85	-1	340	-0.29%
2018/02/01	1	40.55	0	0.00	40.80	1	343	0.29%
2018/01/29	0	0.00	1	40.25	40.05	-1	352	-0.28%
2018/01/26	0	0.00	0.1	40.00	40.15	-0.1	353	-0.03%
2018/01/18	1	40.05	0	0.00	40.05	1	355	0.28%
2018/01/17	0	0.00	2	40.00	40.00	-2	355	-0.56%
2018/01/12	0	0.00	1	39.20	39.10	-1	378	-0.26%
2018/01/04	1	40.10	0	0.00	40.10	1	423	0.24%