台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    80.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    441
  • 產業
    上市 電腦週邊類股▲0.70%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威強電 (3022)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07182.50182.9082.4008770.00%
2025/01/2200.00177.1077.60-1811-0.12%
2024/12/3100.00678.7278.90-6831-0.72%
2024/12/260.181.2000.0080.800.18510.01%
2024/12/24678.6000.0078.5068300.72%
2024/12/2300.000.178.6079.40-0.1836-0.01%
2024/12/1700.000.176.9076.80-0.1827-0.01%
2024/12/090.180.5000.0080.100.18310.01%
2024/11/29177.9000.0079.0018610.12%
2024/11/270.180.9900.0080.200.18430.01%
2024/11/250.584.7000.0084.800.57730.06%
2024/11/21282.00182.5081.6016930.14%
2024/11/20182.0000.0079.9016670.15%
2024/11/1900.00177.9079.30-1636-0.16%
2024/11/11174.7000.0075.0016580.15%
2024/11/0700.00278.3078.40-2667-0.30%
2024/11/05176.7000.0076.7017150.14%
2024/10/1800.00178.1077.00-11,314-0.08%
2024/09/3000.001076.5076.20-102,206-0.45%
2024/09/10074.5000.0074.4002,2160.00%
2024/09/050.175.2100.0073.800.12,2280.00%
2024/08/1500.00178.8078.80-12,420-0.04%
2024/08/13578.0400.0078.9052,4100.21%
2024/08/0900.00178.1077.90-12,426-0.04%
2024/08/07175.9000.0075.6012,4380.04%
2024/08/06172.00272.2571.50-12,413-0.04%
2024/08/0500.00176.4973.80-12,350-0.04%
2024/08/02083.80082.5082.0002,2970.00%
2024/08/01384.90086.3086.3032,2690.13%
2024/07/31183.0000.0082.3012,2370.04%
2024/07/30083.200.583.2483.00-0.52,221-0.02%
2024/07/29088.500.585.5784.20-0.52,161-0.02%
2024/07/26089.66089.6089.4002,0970.00%
2024/07/23091.4000.0092.9002,0710.00%
2024/07/22192.70193.5091.5002,0310.00%
2024/07/191100.00093.7093.7011,9620.05%
2024/07/181196.75197.4098.20101,8190.55%
2024/07/17196.20197.4096.2001,6580.00%
2024/07/16198.1000.0098.1011,5620.06%
2024/07/15596.54396.9395.0021,3950.14%
2024/07/1200.00389.3092.20-31,094-0.27%
2024/07/11184.0000.0083.9019920.10%
2024/07/09182.901.183.4683.00-0.1995-0.01%
2024/06/1400.000.382.2082.10-0.31,074-0.03%
2024/06/1300.000.282.1082.50-0.21,077-0.02%
2024/06/1200.000.281.5081.70-0.21,071-0.01%
2024/06/05288.501086.5086.40-81,058-0.76%
2024/06/0411.288.6100.0088.5011.21,0311.09%
2024/05/29187.40186.6086.6008950.00%
2024/05/28286.75286.3086.1008890.00%
2024/05/1600.00183.7083.80-1919-0.11%
2024/05/1500.00184.5084.10-1905-0.11%
2024/05/13182.20182.6082.5008690.00%
2024/05/02178.8000.0079.0018130.12%
2024/04/22176.8000.0076.2018040.12%
2024/04/1600.00178.3077.20-1773-0.13%
2024/04/0100.000.182.6082.80-0.1777-0.01%
2024/03/2500.00182.8082.70-1751-0.13%
2024/03/2200.00181.6081.40-1727-0.14%
2024/03/21181.8000.0081.8017200.14%
2024/02/2700.00183.8083.70-1847-0.12%
2024/02/23183.6000.0083.0018260.12%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音