零壹 (3029)-元大-大安券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
86.9
漲跌
▲1.9
漲幅
+2.24%
成交量
1,924張
產業
上市資訊服務類股
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	83.60	83.40	-1	1,639	-0.06%
2024/06/17	0	0.00	1	86.90	83.10	-1	1,769	-0.06%
2024/06/13	1	85.81	0	0.00	83.70	1	1,747	0.06%
2024/06/07	1	78.80	3	80.43	80.00	-2	1,602	-0.12%
2024/05/30	1	73.00	0	0.00	72.90	1	1,655	0.06%
2024/05/29	4	73.90	0	0.00	73.50	4	1,693	0.24%
2024/05/16	0.1	73.70	0	0.00	73.40	0.1	2,092	0.00%
2024/05/15	1	73.60	0	0.00	73.30	1	2,121	0.05%
2024/05/13	1	72.00	1	71.90	72.10	0	2,175	0.00%
2024/05/09	2	72.36	0	0.00	72.20	2	2,252	0.09%
2024/05/08	1	75.60	0	0.00	75.80	1	2,216	0.05%
2024/05/02	1	74.60	0	0.00	75.40	1	2,236	0.04%
2024/04/30	1	74.30	0	0.00	75.00	1	2,257	0.04%
2024/04/17	0	0.00	1	74.30	74.30	-1	3,274	-0.03%
2024/04/16	0.1	73.00	1	73.40	73.10	-1	3,270	-0.03%
2024/04/09	2	76.70	2	77.40	75.50	0	3,099	0.00%
2024/03/29	0.1	72.35	6	71.90	71.80	-6	3,002	-0.20%
2024/03/25	0	74.70	0	73.80	74.40	0	2,956	0.00%
2024/03/21	1	74.19	0	0.00	73.60	1	2,924	0.04%
2024/03/20	6	79.17	0	0.00	78.40	6	2,842	0.21%
2024/03/14	0	0.00	1	77.20	76.90	-1	2,692	-0.04%
2024/03/13	2	78.50	2	77.90	77.40	0	2,666	0.00%
2024/03/11	0.1	75.20	1	75.30	75.20	-0.9	2,626	-0.03%
2024/03/08	2	76.25	2	76.95	75.10	0	2,619	0.00%
2024/03/07	0	0.00	3	78.00	76.30	-3	2,579	-0.12%
2024/03/05	1	75.50	0	0.00	76.30	1	2,474	0.04%
2024/03/01	7	76.79	1	77.40	76.80	6	2,405	0.25%
2024/02/29	2	75.10	7.1	75.28	78.20	-5.1	2,283	-0.22%
2024/02/27	0	71.00	0	0.00	71.10	0	2,070	0.00%
2024/02/26	1.1	71.81	0	0.00	72.30	1.1	2,071	0.05%
2024/02/23	0	0.00	1	72.70	72.50	-1	2,062	-0.05%
2024/02/22	0	0.00	1	71.50	71.10	-1	2,038	-0.05%
2024/02/16	0	71.70	0	0.00	71.40	0	2,044	0.00%
2024/01/23	1	70.49	1	69.80	70.00	0	1,956	0.00%
2024/01/22	1	72.30	0.2	71.40	71.70	0.8	1,881	0.04%
2024/01/18	15	71.91	36	72.47	71.00	-21	1,702	-1.23%
2024/01/17	2	69.20	40	70.22	69.90	-38	1,120	-3.39%
2024/01/12	0	0.00	1	64.70	64.90	-1	944	-0.11%
2024/01/08	1	66.40	2.2	66.58	66.50	-1.2	1,015	-0.12%
2024/01/05	0	0.00	4	66.30	65.90	-4	1,025	-0.39%
2024/01/03	2	66.00	0	0.00	66.10	2	1,090	0.18%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/20	0	65.00	0	0.00	64.70	0	1,165	0.00%
2023/11/28	10	65.30	0	0.00	65.20	10	1,164	0.86%
2023/11/20	0	0.00	1	65.60	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	1	64.70	65.10	-1	1,172	-0.09%
2023/10/26	0	61.00	0	0.00	60.80	0	2,431	0.00%
2023/10/25	1	62.10	0	0.00	61.90	1	2,640	0.04%
2023/10/23	0	0.00	1	59.70	60.10	-1	3,503	-0.03%
2023/10/18	0	0.00	1	62.00	61.50	-1	3,569	-0.03%
2023/10/17	2	63.59	2	63.85	62.90	0	3,542	0.00%
2023/10/13	0	65.43	0	0.00	65.10	0	3,554	0.00%
2023/10/12	1	65.60	1	65.50	65.50	0	3,563	0.00%
2023/10/11	1	64.80	0	0.00	64.30	1	3,580	0.03%
2023/10/06	3	63.63	3	63.70	64.10	0	3,560	0.00%
2023/10/04	2	61.45	0	0.00	61.40	2	3,522	0.06%
2023/10/02	1	62.00	1	62.00	62.00	0	3,588	0.00%
2023/09/28	1	61.80	1	61.80	61.90	0	3,602	0.00%
2023/09/27	1	61.10	1	61.40	61.50	0	3,621	0.00%
2023/09/26	1	61.20	1	61.50	61.50	0	3,687	0.00%
2023/09/25	1	60.80	1	61.20	61.20	0	3,712	0.00%
2023/09/15	1	61.20	1	61.00	60.90	0	3,794	0.00%
2023/09/13	1	59.90	1	60.30	60.00	0	3,846	0.00%
2023/09/12	1	59.90	1	60.20	60.00	0	3,869	0.00%
2023/09/08	1	63.20	1	62.40	62.50	0	3,969	0.00%
2023/09/07	1	61.70	2	61.55	61.70	-1	3,977	-0.03%
2023/09/05	2.1	61.14	2	61.05	61.30	0.1	4,028	0.00%
2023/09/04	1	60.80	1	61.00	61.00	0	4,112	0.00%
2023/09/01	1	60.50	1	60.80	60.30	0	4,159	0.00%
2023/08/31	0	0.00	2	60.75	60.60	-2	4,211	-0.05%
2023/08/30	2	60.75	1	60.30	60.20	1	4,262	0.02%
2023/08/25	4	61.13	2	61.00	60.60	2	4,489	0.04%
2023/08/24	2	61.35	4	61.20	61.20	-2	4,619	-0.04%
2023/08/22	0	0.00	0.3	61.80	61.40	-0.3	5,130	-0.01%
2023/08/21	3	62.00	3	61.63	61.90	0	5,332	0.00%
2023/08/18	0	0.00	0.4	62.42	61.10	-0.4	5,417	-0.01%
2023/08/17	2	62.09	2	61.60	62.90	0	5,479	0.00%
2023/08/16	1	61.11	1	61.30	61.30	0	5,567	0.00%
2023/08/14	0.1	61.18	0	0.00	60.80	0.1	6,371	0.00%
2023/08/11	0.2	64.15	0	0.00	63.80	0.2	6,468	0.00%
2023/08/10	0	65.00	5	64.50	64.60	-5	6,501	-0.08%
2023/08/09	0.2	66.88	3	67.33	66.70	-2.8	6,528	-0.04%
2023/08/08	1.1	70.88	3	68.47	68.40	-2	6,605	-0.03%
2023/08/07	0	0.00	0.4	69.24	69.80	-0.4	6,554	-0.01%
2023/08/04	1	65.50	0	0.00	68.50	1	6,504	0.02%
2023/08/02	1	65.60	1	65.30	64.90	0	6,621	0.00%
2023/08/01	0	0.00	1	66.90	66.90	-1	6,838	-0.01%
2023/07/31	31	69.92	18	69.88	68.10	13	6,801	0.19%
2023/07/28	12.3	65.97	10	66.40	66.30	2.3	6,408	0.04%
2023/07/27	34	65.33	31	65.78	68.00	3	6,384	0.05%
2023/07/26	37	65.27	45	65.45	64.40	-8	6,578	-0.12%
2023/07/20	0	0.00	4	60.50	60.40	-4	6,527	-0.06%
2023/07/19	5	59.14	1	59.60	59.10	4	6,636	0.06%
2023/07/17	0	0.00	9	62.42	61.90	-9	6,892	-0.13%
2023/07/13	1	59.40	0	0.00	59.50	1	7,088	0.01%
2023/07/10	4.1	59.48	0	0.00	58.50	4.1	7,701	0.05%
2023/07/07	1.1	59.33	1	60.30	59.60	0.1	7,744	0.00%
2023/07/05	0	62.40	1	63.00	62.20	-1	8,089	-0.01%
2023/07/04	9	62.60	14	63.37	63.30	-5	8,085	-0.06%
2023/07/03	7	62.37	7	62.50	63.00	0	8,054	0.00%
2023/06/30	0	0.00	1	61.50	61.60	-1	8,062	-0.01%
2023/06/29	8	60.63	8	60.75	61.30	0	8,081	0.00%
2023/06/28	7	60.73	6	60.53	60.20	1	8,088	0.01%
2023/06/27	2	61.10	2	60.80	60.30	0	8,140	0.00%
2023/06/26	11	61.89	11	61.55	61.50	0	8,182	0.00%
2023/06/21	2	62.70	5	63.06	62.80	-3	8,282	-0.04%
2023/06/20	3	63.00	3	63.07	62.60	0	8,346	0.00%
2023/06/19	3	63.20	2	63.30	63.10	1	8,460	0.01%
2023/06/16	3	62.67	2	63.00	62.50	1	8,794	0.01%
2023/06/15	5	63.84	2	63.10	63.00	3	9,082	0.03%
2023/06/13	3	62.00	0	0.00	61.90	3	9,161	0.03%
2023/06/09	0	0.00	1	62.30	62.10	-1	9,230	-0.01%
2023/06/08	6.1	62.90	1	62.70	62.00	5.1	9,368	0.05%
2023/06/06	3	64.70	2	65.65	64.30	1	9,529	0.01%
2023/06/05	1	65.40	1	65.90	65.40	0	9,763	0.00%
2023/06/02	1	67.20	3.1	66.84	66.10	-2.1	10,012	-0.02%
2023/06/01	0	0.00	4	63.83	65.60	-4	10,007	-0.04%
2023/05/31	1	65.10	2	66.00	65.00	-1	10,015	-0.01%
2023/05/30	2	66.75	1	66.50	66.20	1	9,969	0.01%
2023/05/29	10	67.28	9	68.02	67.30	1	9,929	0.01%
2023/05/26	5	65.82	4	65.90	65.60	1	9,777	0.01%
2023/05/25	1	65.00	7	64.93	64.20	-6	9,520	-0.06%
2023/05/23	7	62.99	6	62.72	62.70	1	9,358	0.01%
2023/05/22	2	62.70	3	62.63	63.10	-1	9,310	-0.01%
2023/05/19	13.2	66.17	5	67.38	62.30	8.2	9,216	0.09%
2023/05/18	3	67.53	7.2	67.58	68.50	-4.2	8,551	-0.05%
2023/05/17	2	62.00	2	62.30	62.30	0	8,429	0.00%
2023/05/16	1	61.40	0	0.00	60.90	1	8,386	0.01%
2023/05/15	0	0.00	1	61.30	60.80	-1	8,444	-0.01%
2023/05/12	8	61.10	9	61.48	61.20	-1	8,427	-0.01%
2023/05/11	2	59.00	0	0.00	59.60	2	8,352	0.02%
2023/05/09	0.1	59.50	1	60.30	59.90	-1	8,245	-0.01%
2023/05/08	12	62.13	12	62.23	62.30	0	8,010	0.00%
2023/05/05	1	59.80	0	0.00	60.20	1	7,686	0.01%
2023/05/04	8.1	60.37	9	61.12	59.60	-0.9	7,521	-0.01%
2023/05/02	18	61.59	26	61.94	61.10	-8	7,183	-0.11%
2023/04/28	18	58.02	16	58.21	58.30	2	6,574	0.03%
2023/04/27	1	57.00	0	0.00	55.80	1	6,356	0.02%
2023/04/26	7	55.43	6	56.30	55.40	1	6,290	0.02%
2023/04/25	0	0.00	10	56.50	55.80	-10	6,168	-0.16%
2023/04/24	15	57.89	5	58.04	57.60	10	6,060	0.17%
2023/04/21	16	55.59	17	55.84	56.00	-1	5,933	-0.02%
2023/04/20	34	58.38	35	58.25	56.80	-1	5,815	-0.02%
2023/04/19	17	58.33	17	57.65	57.20	0	5,624	0.00%
2023/04/18	18	58.58	15	57.26	57.30	3	5,512	0.05%
2023/04/17	20	59.96	11	59.85	59.60	9	5,343	0.17%
2023/04/14	2	57.40	4	57.10	56.60	-2	4,930	-0.04%
2023/04/13	0	0.00	1	54.90	55.00	-1	4,749	-0.02%
2023/04/10	0	0.00	4	56.45	59.00	-4	4,381	-0.09%
2023/04/06	0	0.00	0.1	53.80	54.50	-0.1	4,154	0.00%
2023/03/29	1	56.50	0	0.00	55.60	1	4,028	0.02%
2023/03/28	0	0.00	4	55.28	55.60	-4	3,997	-0.10%
2023/03/24	0	0.00	1	58.40	57.00	-1	3,848	-0.03%
2023/03/22	48	56.28	41	56.69	56.20	7	3,636	0.19%
2023/03/21	53	57.56	55	57.13	56.70	-2	3,487	-0.06%
2023/03/20	4.1	56.34	1	55.40	56.00	3.1	3,121	0.10%
2023/03/17	13	53.52	12	53.80	52.60	1	2,802	0.04%
2023/03/16	4	54.00	0.3	54.33	54.50	3.7	2,649	0.14%
2023/03/15	1	54.90	0.9	54.91	55.00	0.1	2,566	0.00%
2023/03/14	0	0.00	0	55.60	54.80	0	2,499	0.00%
2023/03/13	0	0.00	0.2	56.37	56.20	-0.2	2,418	-0.01%
2023/03/10	0.1	54.76	1.1	54.88	54.60	-1	2,246	-0.04%
2023/03/09	5.2	56.91	4	57.18	56.30	1.2	2,138	0.06%
2023/03/08	3	57.50	3	57.33	57.40	0	1,935	0.00%
2023/03/07	0.2	55.27	3	54.59	55.10	-2.8	1,641	-0.17%
2023/03/06	2	52.05	0	0.00	51.50	2	1,333	0.15%
2023/03/03	0	0.00	1.2	50.12	50.50	-1.2	1,234	-0.10%
2023/03/02	0	0.00	1	49.45	49.55	-1	1,127	-0.09%
2023/03/01	1	49.55	0	0.00	49.60	1	1,091	0.09%
2023/02/24	0	0.00	4.2	48.73	48.65	-4.2	988	-0.42%
2023/02/23	4.4	48.59	0	0.00	48.40	4.4	934	0.47%
2023/02/22	2	48.21	0	0.00	48.80	2	856	0.24%
2023/02/15	10	47.03	10	47.14	47.45	0	622	0.00%
2023/02/14	20	48.10	23	47.54	47.35	-3	582	-0.51%
2023/02/13	1	47.25	1	47.10	47.70	0	474	0.00%
2023/02/07	0	0.00	0	44.15	44.05	0	216	-0.01%
2022/10/11	0	0.00	2	37.68	38.05	-2	307	-0.65%
2022/09/26	0	40.00	0	0.00	39.50	0	317	0.00%
2022/09/23	0	40.35	0	0.00	40.25	0	321	0.00%
2022/09/02	0	41.45	0	0.00	41.10	0	320	0.00%
2022/08/29	0	41.90	0	0.00	41.80	0	319	0.00%
2022/08/26	0	0.00	1	42.20	42.55	-1	313	-0.32%
2022/08/08	0	0.00	5	41.22	41.60	-5	270	-1.85%
2022/08/04	2	40.53	15	39.97	40.60	-13	252	-5.16%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/14	2	38.60	0	0.00	38.40	2	246	0.81%
2022/07/05	2	37.80	0	0.00	37.95	2	263	0.76%
2022/07/01	2	38.45	0	0.00	37.55	2	264	0.76%
2022/06/29	1	39.55	0	0.00	39.65	1	258	0.39%
2022/06/20	2	40.00	0	0.00	39.55	2	302	0.66%
2022/06/17	2	40.20	0	0.00	40.20	2	302	0.66%
2022/06/16	1	41.00	0	0.00	40.60	1	306	0.33%
2022/06/14	1	40.70	0	0.00	40.85	1	329	0.30%
2022/06/13	5	40.95	0	0.00	40.90	5	402	1.24%
2022/06/10	0	0.00	1	41.25	41.30	-1	444	-0.23%
2022/06/09	1	41.50	0	0.00	41.40	1	483	0.21%
2022/06/08	1	41.45	0	0.00	41.45	1	506	0.20%
2022/05/31	1	41.40	0	0.00	41.65	1	664	0.15%
2022/05/12	2.1	41.13	0	0.00	40.55	2.1	973	0.21%
2022/04/27	2	41.28	0	0.00	41.25	2	1,001	0.20%
2022/04/25	1	42.10	0	0.00	42.10	1	1,003	0.10%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/11	0	0.00	1	43.65	43.20	-1	1,018	-0.10%
2022/03/29	1	45.05	0	0.00	44.85	1	1,047	0.10%
2022/03/28	0	0.00	1	45.45	45.40	-1	1,048	-0.10%
2022/03/23	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/22	2	44.78	0	0.00	44.95	2	1,036	0.19%
2022/03/16	3	44.45	0	0.00	44.10	3	1,030	0.29%
2022/03/15	1	48.80	1.2	48.92	48.80	-0.2	967	-0.02%
2022/03/14	0	0.00	0.3	49.60	49.45	-0.3	927	-0.03%
2022/03/11	1	49.30	0.3	49.41	49.30	0.7	890	0.08%
2022/03/10	0	0.00	0.1	49.45	49.50	-0.1	866	-0.01%
2022/03/08	1	47.90	0	0.00	47.70	1	800	0.12%
2022/03/04	0	0.00	0.4	48.85	48.75	-0.4	752	-0.06%
2022/03/03	0	0.00	6	49.00	48.85	-6	736	-0.81%
2022/03/02	2	48.35	1	48.35	48.40	1	716	0.14%
2022/03/01	0	0.00	1	48.00	48.05	-1	693	-0.14%
2022/02/25	0	0.00	1	47.80	47.75	-1	653	-0.15%
2022/02/24	1	45.95	8	46.26	46.15	-7	582	-1.20%
2022/02/21	1	44.30	0	0.00	44.35	1	488	0.20%
2022/02/14	0	0.00	1	43.65	43.60	-1	504	-0.20%
2022/02/11	2	44.15	0	0.00	44.05	2	503	0.40%
2022/01/11	0	0.00	1	43.60	43.85	-1	702	-0.14%
2022/01/07	1	43.10	0	0.00	43.05	1	714	0.14%
2021/12/30	0	0.00	6	44.10	44.00	-6	794	-0.76%
2021/12/29	0	0.00	1	43.70	43.80	-1	789	-0.13%
2021/12/20	2	42.70	0	0.00	42.70	2	793	0.25%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/13	6	43.43	6	43.35	43.35	0	787	0.00%
2021/12/10	3	43.72	1.3	43.77	43.60	1.7	781	0.21%
2021/12/09	0	0.00	2	44.40	43.85	-2	783	-0.26%
2021/12/06	2	44.20	0	0.00	44.15	2	800	0.25%
2021/12/02	3	44.08	0	0.00	44.05	3	872	0.34%
2021/11/26	1	44.60	0	0.00	44.50	1	1,129	0.09%
2021/11/25	1	45.25	0	0.00	45.30	1	1,121	0.09%
2021/11/19	0	0.00	1	45.35	45.10	-1	1,119	-0.09%
2021/11/10	0.3	45.45	0	0.00	45.45	0.3	1,124	0.03%
2021/11/05	1	45.75	0	0.00	45.85	1	1,122	0.09%
2021/11/02	1	45.80	2	46.88	45.70	-1	1,083	-0.09%
2021/10/29	1.2	46.19	0	0.00	46.10	1.2	968	0.12%
2021/10/18	0	0.00	1	44.05	43.95	-1	956	-0.10%
2021/10/15	0	0.00	2	42.93	43.05	-2	976	-0.20%
2021/10/14	2	42.48	0	0.00	42.70	2	982	0.20%
2021/09/23	3	46.45	0	0.00	46.45	3	1,345	0.22%
2021/09/17	0	0.00	2.8	46.05	46.05	-2.8	1,337	-0.21%
2021/09/15	0	0.00	0.2	45.95	46.10	-0.2	1,341	-0.01%
2021/09/14	0	0.00	2.8	46.35	46.50	-2.8	1,344	-0.21%
2021/09/13	0	0.00	3	46.20	46.40	-3	1,348	-0.22%
2021/09/10	0	0.00	1.2	45.80	45.90	-1.2	1,343	-0.09%
2021/09/09	0	0.00	5	45.45	45.45	-5	1,342	-0.37%
2021/09/03	16	49.03	6	48.01	47.15	10	1,249	0.80%
2021/09/02	0	0.00	2	46.30	47.20	-2	1,088	-0.18%
2021/08/31	0.1	43.80	0	0.00	43.85	0.1	1,017	0.01%
2021/08/18	1	41.80	2	40.70	41.90	-1	1,098	-0.09%
2021/08/17	0	0.00	20	41.30	41.25	-20	1,104	-1.81%
2021/08/03	3	43.40	0	0.00	43.35	3	1,317	0.23%
2021/07/28	2	43.50	0	0.00	43.75	2	1,487	0.13%
2021/07/27	2	44.50	0	0.00	44.20	2	1,562	0.13%
2021/07/26	0	44.95	1	44.35	45.00	-1	1,589	-0.06%
2021/07/23	1	43.85	0	0.00	44.15	1	1,623	0.06%
2021/07/22	0	0.00	2	44.05	43.80	-2	1,672	-0.12%
2021/07/21	2.1	44.13	0	0.00	44.10	2.1	1,677	0.12%
2021/07/20	2.1	45.25	2	45.15	45.10	0.1	1,670	0.00%
2021/07/19	6	46.02	0	0.00	45.90	6	1,689	0.36%
2021/07/16	4	47.68	0	0.00	47.15	4	1,710	0.23%
2021/07/15	2.1	49.81	0	0.00	49.80	2.1	1,695	0.12%
2021/07/14	0	0.00	1	49.50	49.40	-1	1,604	-0.06%
2021/07/13	0	0.00	1	49.80	49.35	-1	1,592	-0.06%
2021/07/07	34	49.48	0	0.00	49.15	34	1,712	1.99%
2021/07/06	0	0.00	1	48.75	49.10	-1	1,709	-0.06%
2021/07/05	11	47.31	0	0.00	47.70	11	1,673	0.66%
2021/06/08	0.1	46.50	0	0.00	46.35	0.1	2,439	0.00%
2021/06/07	1	46.50	0	0.00	46.85	1	2,459	0.04%
2021/06/02	0	0.00	10	47.58	47.20	-10	2,541	-0.39%
2021/05/31	5	46.95	0	0.00	46.80	5	2,614	0.19%
2021/05/28	3	46.98	0	0.00	46.95	3	2,707	0.11%
2021/05/20	0.1	44.50	0	0.00	44.25	0.1	3,229	0.00%
2021/05/19	1.3	44.38	0	0.00	44.50	1.3	3,255	0.04%
2021/05/17	0.3	42.50	0	0.00	41.55	0.3	3,261	0.01%
2021/05/13	0	45.20	0	0.00	44.40	0	3,211	0.00%
2021/05/12	4.2	44.66	1	46.60	44.90	3.2	3,189	0.10%
2021/05/07	2.1	49.42	3	49.93	49.45	-0.9	3,101	-0.03%
2021/05/06	0	0.00	1	47.55	47.55	-1	3,017	-0.03%
2021/04/29	5	49.63	0	0.00	49.05	5	2,876	0.17%
2021/04/28	0	0.00	7	50.23	50.30	-7	2,852	-0.25%
2021/04/26	3	49.33	0	0.00	49.40	3	2,866	0.10%
2021/04/22	4	48.91	0	0.00	48.30	4	3,039	0.13%
2021/04/21	3	49.88	3	49.85	50.20	0	3,001	0.00%
2021/04/20	4	49.18	2	49.58	49.80	2	2,974	0.07%
2021/04/19	1	49.50	0	0.00	49.20	1	2,961	0.03%
2021/04/13	4	48.00	2	48.25	47.40	2	2,778	0.07%
2021/04/12	2	48.20	6.1	48.31	48.20	-4.1	2,776	-0.15%
2021/04/09	10	47.59	0	0.00	47.60	10	2,745	0.36%
2021/04/08	1	47.85	0	0.00	47.90	1	2,720	0.04%
2021/04/07	2	48.05	1	47.50	47.85	1	2,700	0.04%
2021/04/06	2.3	46.96	1	47.15	46.75	1.3	2,642	0.05%
2021/03/26	2	47.90	2	46.65	46.45	0	2,630	0.00%
2021/03/24	5	46.80	5	46.75	46.40	0	2,638	0.00%
2021/03/23	0	0.00	2	45.65	46.00	-2	2,611	-0.08%
2021/03/22	2	46.10	0	0.00	45.90	2	2,591	0.08%
2021/03/19	0	0.00	1	45.80	45.90	-1	2,574	-0.04%
2021/03/18	0	0.00	2	45.95	45.75	-2	2,555	-0.08%
2021/03/17	2	46.00	1	46.40	46.10	1	2,517	0.04%
2021/03/16	8	46.33	11	46.73	47.00	-3	2,469	-0.12%
2021/03/15	6	45.37	2	46.05	46.60	4	2,305	0.17%
2021/03/10	0	0.00	2	44.40	43.95	-2	2,127	-0.09%
2021/03/05	0.1	44.40	1	44.30	43.95	-0.9	2,042	-0.04%
2021/03/04	2	44.08	2	44.20	44.45	0	2,016	0.00%
2021/03/03	0	0.00	1	43.30	44.00	-1	1,995	-0.05%
2021/03/02	1	43.60	0	0.00	43.35	1	1,899	0.05%
2021/02/26	1	43.80	1	44.60	43.60	0	1,839	0.00%
2021/02/25	0	0.00	5	43.26	44.45	-5	1,632	-0.31%
2021/02/24	0	0.00	3	41.08	40.45	-3	1,411	-0.21%
2021/02/23	0	0.00	1	40.60	40.50	-1	1,382	-0.07%
2021/02/22	0	0.00	2	40.15	40.15	-2	1,371	-0.15%
2021/02/05	1	37.60	0	0.00	37.70	1	1,284	0.08%
2021/01/29	2	37.65	0	0.00	37.70	2	1,288	0.16%
2021/01/28	3	38.05	0	0.00	38.25	3	1,281	0.23%
2021/01/25	3	38.45	0	0.00	38.50	3	1,272	0.24%
2021/01/22	1	38.90	0	0.00	38.95	1	1,263	0.08%
2021/01/19	0	0.00	2	40.45	40.05	-2	1,219	-0.16%
2021/01/18	0	0.00	9	41.01	40.40	-9	1,172	-0.77%
2021/01/12	2	38.10	0	0.00	38.05	2	934	0.21%
2021/01/08	0	0.00	1	38.50	38.50	-1	917	-0.11%
2021/01/06	6	38.73	0	0.00	38.55	6	910	0.66%
2021/01/05	1	39.10	0	0.00	39.15	1	908	0.11%
2020/12/30	3	38.50	1	39.10	39.00	2	929	0.22%
2020/12/11	0	0.00	2	38.50	38.15	-2	854	-0.23%
2020/11/18	0	0.00	1	38.35	38.35	-1	1,038	-0.10%
2020/11/09	1	38.00	0	0.00	38.20	1	1,368	0.07%
2020/11/05	3	37.90	0	0.00	37.90	3	1,421	0.21%
2020/11/03	1	36.30	7	36.82	36.85	-6	1,538	-0.39%
2020/10/30	2	36.35	0	0.00	36.30	2	1,704	0.12%
2020/10/29	5	36.65	0	0.00	36.60	5	1,753	0.29%
2020/09/23	4	39.68	0	0.00	39.30	4	3,214	0.12%
2020/09/02	0	0.00	2	43.83	43.15	-2	4,729	-0.04%
2020/08/26	1	43.90	0	0.00	43.65	1	5,111	0.02%
2020/08/25	0	0.00	1	45.30	44.15	-1	5,245	-0.02%
2020/08/24	2	43.20	4	44.31	44.75	-2	5,254	-0.04%
2020/08/20	1	40.95	0	0.00	40.95	1	5,218	0.02%
2020/08/19	2	45.60	7	45.37	44.80	-5	5,116	-0.10%
2020/08/13	0	0.00	1	43.70	43.45	-1	4,978	-0.02%
2020/08/12	5	43.80	0	0.00	43.95	5	5,024	0.10%
2020/08/10	2	44.63	0	0.00	44.00	2	4,994	0.04%
2020/08/06	0	0.00	1	45.95	46.95	-1	4,901	-0.02%
2020/08/05	0	0.00	6	45.32	45.85	-6	4,837	-0.12%
2020/08/03	10	44.41	2	45.20	44.55	8	4,756	0.17%
2020/07/31	0	0.00	2	41.10	43.05	-2	4,582	-0.04%
2020/07/30	0	0.00	3	40.80	40.65	-3	4,543	-0.07%
2020/07/29	0	0.00	1	39.65	39.40	-1	4,510	-0.02%
2020/07/28	1	39.65	3	39.53	39.00	-2	4,522	-0.04%
2020/07/27	1	39.20	0	0.00	39.20	1	4,527	0.02%
2020/07/24	2	40.18	10	40.60	40.10	-8	4,545	-0.18%
2020/07/23	10	41.52	0	0.00	41.15	10	4,547	0.22%
2020/07/21	3	41.12	5	41.90	41.35	-2	4,665	-0.04%
2020/07/20	2	41.35	9	41.60	41.25	-7	4,627	-0.15%
2020/07/17	1	39.65	2	41.40	39.75	-1	4,516	-0.02%
2020/07/16	2	40.00	6	40.50	40.40	-4	4,408	-0.09%
2020/07/15	1	39.50	2	39.50	39.45	-1	4,367	-0.02%
2020/07/14	0	0.00	4	40.58	40.80	-4	4,270	-0.09%
2020/07/13	1	39.55	8	40.02	39.60	-7	4,193	-0.17%
2020/07/10	1	39.35	1	39.80	39.10	0	4,186	0.00%
2020/07/09	1	39.30	2	40.10	39.35	-1	4,148	-0.02%
2020/07/08	3	40.17	0	0.00	40.15	3	4,123	0.07%
2020/07/07	0	0.00	1	39.65	39.95	-1	4,095	-0.02%
2020/07/06	1	39.65	0	0.00	39.80	1	4,071	0.02%
2020/07/03	9	40.24	2	40.05	39.90	7	4,003	0.17%
2020/07/02	0	0.00	4	39.10	39.00	-4	3,970	-0.10%
2020/06/30	0	0.00	3	39.67	39.60	-3	3,915	-0.08%
2020/06/29	10	41.09	14	40.75	39.80	-4	3,865	-0.10%
2020/06/24	16	40.72	4	40.68	40.80	12	3,652	0.33%
2020/06/23	2	38.10	2	38.50	38.10	0	3,414	0.00%
2020/06/22	0	0.00	4	37.86	37.60	-4	3,360	-0.12%
2020/06/19	0	0.00	2	37.70	37.65	-2	3,331	-0.06%
2020/06/16	7	37.90	9	38.13	37.55	-2	3,221	-0.06%
2020/06/15	7	37.89	2	38.10	37.75	5	3,203	0.16%
2020/06/12	9	37.52	0	0.00	37.40	9	3,015	0.30%
2020/06/11	2	36.73	3	36.85	36.00	-1	2,866	-0.03%
2020/06/10	2	36.58	0	0.00	36.35	2	2,806	0.07%
2020/06/09	2	38.05	4.1	38.08	38.20	-2.1	2,721	-0.08%
2020/06/08	5	37.94	5	37.00	37.45	0	2,602	0.00%
2020/06/05	5	35.75	13.4	36.74	36.90	-8.4	2,466	-0.34%
2020/06/04	0	0.00	2.1	35.20	35.30	-2.1	2,376	-0.09%
2020/06/01	0	0.00	2	35.10	34.85	-2	2,335	-0.09%
2020/05/29	0	0.00	2	34.00	34.20	-2	2,215	-0.09%
2020/05/19	2	33.25	0	0.00	32.80	2	2,178	0.09%
2020/05/14	1	32.65	2	31.80	31.80	-1	2,113	-0.05%
2020/05/13	1	32.85	0	0.00	33.05	1	2,082	0.05%
2020/05/06	14	33.92	13	33.76	34.00	1	1,963	0.05%
2020/04/29	4	33.41	0	0.00	33.35	4	1,850	0.22%
2020/04/27	0	0.00	2	34.70	33.40	-2	1,796	-0.11%
2020/04/16	0	0.00	7	31.90	32.15	-7	1,522	-0.46%
2020/04/08	1	29.80	6	29.80	29.90	-5	1,454	-0.34%
2020/04/07	0	0.00	1	29.10	29.75	-1	1,435	-0.07%
2020/03/27	3	28.62	1	28.75	28.10	2	1,363	0.15%
2020/03/25	1	28.05	2	28.55	28.00	-1	1,293	-0.08%
2020/03/20	1	26.70	1	27.25	27.45	0	1,243	0.00%
2020/03/19	1	27.90	1	26.95	25.50	0	1,212	0.00%
2020/03/18	2	28.70	0	0.00	28.30	2	1,169	0.17%
2020/03/17	1	28.20	1	28.40	28.20	0	1,134	0.00%
2020/03/16	3	28.20	4	28.81	28.20	-1	1,117	-0.09%
2020/03/13	3	27.85	2	28.38	28.40	1	1,091	0.09%
2020/03/09	0	0.00	50	31.20	31.40	-50	970	-5.15%
2020/03/06	0	0.00	1	31.95	31.95	-1	943	-0.11%
2020/03/05	2	31.63	1	31.40	31.35	1	918	0.11%
2020/03/02	4	30.35	1	29.80	30.30	3	895	0.33%
2020/02/27	51	30.80	0	0.00	30.40	51	880	5.79%
2020/02/24	2	29.30	0	0.00	29.70	2	821	0.24%
2020/02/18	0	0.00	2	29.70	29.65	-2	825	-0.24%
2020/02/13	3	29.35	0	0.00	28.75	3	834	0.36%
2020/02/11	0	0.00	1	28.55	28.55	-1	864	-0.12%
2020/02/03	2	27.10	0	0.00	27.35	2	1,213	0.16%
2020/01/31	1	28.50	0	0.00	28.00	1	1,197	0.08%
2020/01/07	1	30.70	0	0.00	30.50	1	1,438	0.07%
2020/01/03	0.1	30.65	0	0.00	30.70	0.1	1,520	0.01%
2019/12/10	0	0.00	1	30.70	30.60	-1	1,717	-0.06%
2019/12/04	1	30.45	0	0.00	30.45	1	2,062	0.05%
2019/12/02	1	29.65	0	0.00	29.70	1	2,140	0.05%
2019/11/29	2	30.85	0	0.00	30.35	2	2,169	0.09%
2019/11/14	1	31.95	0	0.00	31.65	1	2,612	0.04%
2019/11/11	0	0.00	1	32.25	31.95	-1	2,784	-0.04%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/07	0	0.00	1	32.25	32.55	-1	3,139	-0.03%
2019/11/06	5	32.64	4	32.95	32.75	1	3,270	0.03%
2019/11/04	1	31.55	0	0.00	31.50	1	3,325	0.03%
2019/11/01	0	0.00	2	31.45	31.75	-2	3,342	-0.06%
2019/10/31	7	31.87	2	32.40	31.30	5	3,423	0.15%
2019/10/28	1	34.55	0	0.00	34.45	1	3,560	0.03%
2019/10/24	1	35.60	0	0.00	35.80	1	3,512	0.03%
2019/10/23	0	0.00	4	35.19	35.00	-4	3,488	-0.11%
2019/10/22	3	35.20	4	35.11	34.85	-1	3,575	-0.03%
2019/10/18	0	0.00	4	34.95	34.55	-4	3,580	-0.11%
2019/10/17	0	0.00	1	34.65	34.60	-1	3,577	-0.03%
2019/10/16	2	34.85	1	35.40	34.70	1	3,616	0.03%
2019/10/15	1	34.45	0	0.00	34.40	1	3,611	0.03%
2019/10/14	0	0.00	1	34.75	34.70	-1	3,769	-0.03%
2019/10/03	0	0.00	15	32.70	33.40	-15	3,852	-0.39%
2019/10/01	0	0.00	1	33.20	33.20	-1	3,938	-0.03%
2019/09/27	2	32.93	2	32.60	32.85	0	3,987	0.00%
2019/09/26	0	0.00	5	33.45	33.40	-5	3,975	-0.13%
2019/09/25	1	33.70	1	34.10	33.65	0	3,993	0.00%
2019/09/24	20	34.36	0	0.00	34.25	20	4,014	0.50%
2019/09/20	1	33.75	10	33.65	33.30	-9	4,096	-0.22%
2019/09/17	1	34.00	35	33.86	33.85	-34	4,107	-0.83%
2019/09/16	15	34.23	0	0.00	34.25	15	4,169	0.36%
2019/09/10	0	0.00	3	34.70	34.75	-3	4,190	-0.07%
2019/09/09	15	35.92	2	35.45	34.90	13	4,178	0.31%
2019/09/06	0	0.00	2	35.10	34.65	-2	4,062	-0.05%
2019/09/05	0	0.00	1	34.40	34.00	-1	3,907	-0.03%
2019/09/03	10	34.28	10	33.89	33.75	0	3,892	0.00%
2019/08/30	2	33.85	0	0.00	33.30	2	3,826	0.05%
2019/08/29	6	34.08	2	34.25	33.70	4	3,788	0.11%
2019/08/27	0.1	33.15	0	0.00	33.15	0.1	3,645	0.00%
2019/08/26	0	0.00	4	32.16	32.40	-4	3,648	-0.11%
2019/08/22	1	33.30	1	33.65	33.25	0	3,617	0.00%
2019/08/21	3	33.22	0	0.00	33.55	3	3,580	0.08%
2019/08/20	1	33.05	1	33.40	32.85	0	3,574	0.00%
2019/08/15	2	32.85	40	32.70	32.80	-38	3,495	-1.09%
2019/08/14	20	33.70	0	0.00	33.65	20	3,541	0.56%
2019/08/13	0	0.00	4	34.25	33.50	-4	3,517	-0.11%
2019/08/12	0	0.00	10	33.34	34.10	-10	3,513	-0.28%
2019/08/07	7	31.34	1	31.45	30.65	6	3,777	0.16%
2019/08/06	0	0.00	1	29.90	30.00	-1	3,684	-0.03%
2019/08/05	2.6	29.83	0	0.00	29.60	2.6	3,678	0.07%
2019/08/02	2	30.45	1	31.50	30.45	1	3,701	0.03%
2019/08/01	16	30.99	17	31.08	32.05	-1	3,683	-0.03%
2019/07/30	3	29.90	0	0.00	29.80	3	3,478	0.09%
2019/07/29	6	30.90	6	30.95	30.75	0	3,503	0.00%
2019/07/24	6	31.55	0	0.00	30.75	6	3,711	0.16%
2019/07/19	0	0.00	2	30.80	30.20	-2	3,747	-0.05%
2019/07/18	2	31.03	0	0.00	30.50	2	3,736	0.05%
2019/07/16	7	32.23	2	32.25	30.95	5	3,693	0.14%
2019/07/15	0	0.00	1	31.55	31.55	-1	3,557	-0.03%
2019/07/08	1	28.55	0	0.00	28.65	1	3,981	0.03%
2019/07/04	0	0.00	1	29.75	29.75	-1	4,317	-0.02%
2019/07/02	0	0.00	4	29.10	29.10	-4	4,415	-0.09%
2019/07/01	0	0.00	2	28.88	28.70	-2	4,394	-0.05%
2019/06/28	3	28.27	5	28.16	28.20	-2	4,378	-0.05%
2019/06/27	5	29.52	0	0.00	29.60	5	4,354	0.11%
2019/06/26	1	29.15	0	0.00	29.15	1	4,299	0.02%
2019/06/25	2	29.38	2	29.43	29.20	0	4,347	0.00%
2019/06/24	2	29.40	0	0.00	29.60	2	4,366	0.05%
2019/06/21	1	29.50	0	0.00	29.10	1	4,353	0.02%
2019/06/19	3	29.08	2	29.25	29.00	1	4,303	0.02%
2019/05/23	0	0.00	16	27.15	27.25	-16	5,121	-0.31%
2019/05/21	0	0.00	6	27.95	28.10	-6	5,224	-0.11%
2019/05/16	39	30.58	1	30.15	30.00	38	5,060	0.75%
2019/05/15	0	0.00	17	29.80	29.90	-17	4,810	-0.35%
2019/05/06	0	0.00	22	28.10	28.10	-22	4,169	-0.53%
2019/05/02	22	28.60	0	0.00	29.30	22	3,976	0.55%
2019/04/25	0	0.00	2	28.70	28.80	-2	3,731	-0.05%
2019/04/24	0	0.00	1	27.95	27.85	-1	3,646	-0.03%
2019/04/23	1	27.85	0	0.00	28.00	1	3,624	0.03%
2019/04/19	0	0.00	0.4	27.50	27.50	-0.4	3,585	-0.01%
2019/04/18	0	0.00	10	28.30	27.50	-10	3,549	-0.28%
2019/04/16	0	0.00	10	28.50	28.00	-10	3,393	-0.29%
2019/04/15	10	28.95	0	0.00	28.60	10	3,334	0.30%
2019/04/11	25	27.21	1	27.25	27.20	24	2,968	0.81%
2019/04/10	2	28.33	0	0.00	26.90	2	2,865	0.07%
2019/03/26	0	0.00	1	24.50	24.45	-1	2,354	-0.04%
2019/03/25	1	24.25	0	0.00	24.50	1	2,339	0.04%
2019/03/20	0	0.00	4	25.53	24.75	-4	2,258	-0.18%
2019/03/18	0	0.00	7	25.16	25.35	-7	2,228	-0.31%
2019/03/14	2	24.20	4	24.31	24.55	-2	2,092	-0.10%
2019/03/13	4	24.78	0	0.00	24.55	4	2,049	0.20%
2019/03/12	6	24.81	2	24.45	24.75	4	1,993	0.20%
2019/03/11	1	24.65	3	24.65	24.80	-2	1,926	-0.10%
2019/03/08	1	23.35	0	0.00	23.65	1	1,798	0.06%
2019/03/04	15	23.35	0	0.00	23.45	15	1,581	0.95%
2019/02/19	2	22.30	2	22.45	22.25	0	1,027	0.00%
2019/01/15	0	0.00	3	20.10	20.05	-3	882	-0.34%
2019/01/08	3	20.60	0	0.00	20.20	3	846	0.35%
2018/12/21	0	0.00	2	20.10	20.15	-2	747	-0.27%
2018/12/20	2	20.30	0	0.00	20.20	2	728	0.27%
2018/12/12	0	0.00	1	20.80	20.20	-1	588	-0.17%
2018/11/05	0	0.00	2	20.15	20.25	-2	561	-0.36%
2018/10/11	1	17.75	0	0.00	18.10	1	824	0.12%
2018/09/12	1	19.45	0	0.00	19.45	1	1,002	0.10%
2018/09/06	1	20.20	0	0.00	20.20	1	1,044	0.10%
2018/08/23	0	0.00	1	21.00	21.00	-1	1,541	-0.06%
2018/08/21	0	0.00	1	21.40	21.40	-1	1,576	-0.06%
2018/08/20	1	22.50	0	0.00	22.45	1	1,580	0.06%
2018/08/17	2	22.60	1	22.45	22.45	1	1,595	0.06%
2018/08/13	3	22.40	3	22.45	22.45	0	1,697	0.00%
2018/08/07	1	23.85	1	23.75	23.75	0	1,754	0.00%
2018/08/06	38	24.84	35	24.72	23.65	3	1,746	0.17%
2018/07/19	0	0.00	1	23.65	23.50	-1	1,732	-0.06%
2018/07/09	1	22.80	0	0.00	22.60	1	1,743	0.06%
2018/06/07	3	24.90	0	0.00	25.00	3	2,600	0.12%
2018/06/06	2	23.45	0	0.00	24.30	2	2,511	0.08%
2018/05/22	0	0.00	3	22.70	22.25	-3	3,194	-0.09%
2018/05/18	3	22.10	0	0.00	22.00	3	3,113	0.10%
2018/05/02	2	20.30	2	20.50	20.30	0	2,803	0.00%
2018/03/15	1	23.05	1	23.00	23.15	0	2,038	0.00%
2018/03/09	1	22.10	1	22.15	22.00	0	1,611	0.00%
2018/03/06	0	0.00	2	22.28	21.50	-2	1,295	-0.15%
2018/03/05	2	21.15	0	0.00	22.00	2	1,010	0.20%