台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.59%
  • 成交量
    18,158
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1415150.5357148.19147.50-4215,076-0.28%
2025/02/1318159.5512.2159.33153.005.814,8070.04%
2025/02/1230.2151.3036153.47154.00-5.814,136-0.04%
2025/02/119149.117149.86148.00213,7140.01%
2025/02/1029.1151.52702148.21147.50-672.913,456-5.00% 大賣/鉅額交易
2025/02/071,086146.69439.3143.98150.50646.712,7335.08% 大買/大賣/鉅額交易
2025/02/0631.1137.9432137.73137.00-0.912,131-0.01%
2025/02/0519135.474135.75138.001511,8350.13%
2025/02/043131.674134.50133.50-111,597-0.01%
2025/02/0322.1136.7412.1134.99129.501011,0560.09%
2025/01/226.1126.766126.75128.500.110,7380.00%
2025/01/161125.0000.00124.00111,2580.01%
2025/01/141122.001122.50123.50011,2360.00%
2025/01/131123.5000.00123.00111,2410.01%
2025/01/0811133.917135.64133.00411,3670.04%
2025/01/0700.002131.00133.50-211,236-0.02%
2025/01/02106142.15106142.69135.00011,0770.00% 大買/大賣/
2024/12/303139.172139.25137.50110,8050.01%
2024/12/271140.0000.00141.50110,7140.01%
2024/12/261.1141.180.2137.50138.000.910,5980.01%
2024/12/253139.5010137.45140.00-710,437-0.07%
2024/12/2425.2134.857136.29134.0018.210,2550.18%
2024/12/234138.005139.60137.50-19,974-0.01%
2024/12/2011142.007147.43139.0049,8950.04%
2024/12/1910141.607141.79141.0039,5570.03%
2024/12/184144.501142.50143.0039,4140.03%
2024/12/1710.1140.9911140.82140.50-0.99,060-0.01%
2024/12/1600.000.1149.00148.00-0.18,7040.00%
2024/12/1343149.4234149.43154.0098,3960.11%
2024/12/1239.4163.5934.3163.32154.005.17,5780.07%
2024/12/1111161.6412.7166.17171.00-1.76,657-0.03%
2024/12/1020.3154.9535.4155.54155.50-15.16,012-0.25%
2024/12/0961.3147.5836.7148.16152.0024.65,4620.45%
2024/12/0658138.6649140.30145.5094,5920.20%
2024/12/050132.501.1131.84132.50-1.13,748-0.03%
2024/12/042118.501121.00120.5013,4630.03%
2024/12/033.1120.2000.00117.003.13,3940.09%
2024/12/0220121.5022121.00121.50-23,297-0.06%
2024/11/2800.001113.00113.00-13,077-0.03%
2024/11/2714117.8213114.65111.5012,9810.03%
2024/11/265115.204114.25114.5012,7500.04%
2024/11/2500.001114.50115.50-12,550-0.04%
2024/11/221106.0000.00105.0012,3730.04%
2024/11/201107.5000.00106.0012,3730.04%
2024/11/1900.001.2106.91106.50-1.22,347-0.05%
2024/11/1800.00599.4499.70-52,275-0.22%
2024/11/1400.00198.7099.90-12,262-0.04%
2024/11/120100.509101.5099.70-92,249-0.40%
2024/11/080102.5000.00102.5002,2120.00%
2024/11/079105.0000.00104.5092,2020.41%
2024/11/061101.002100.65101.50-12,170-0.05%
2024/11/051100.00198.8098.8002,1720.00%
2024/11/04199.0000.0099.1012,2010.05%
2024/10/2931103.4031103.97103.0002,2220.00%
2024/10/2800.002102.50101.50-22,121-0.09%
2024/10/256.2105.554103.25100.502.22,0870.10%
2024/10/246107.179108.22110.50-31,915-0.16%
2024/10/2200.001101.50101.00-11,702-0.06%
2024/10/1821103.4500.00102.50211,7881.17%
2024/10/170.1104.0000.00104.000.11,7880.01%
2024/10/162105.252104.75105.0001,7510.00%
2024/10/152498.832102.50102.50221,7501.26%
2024/10/14296.45297.0098.4001,6890.00%
2024/10/110.292.5000.0092.600.21,6590.01%
2024/10/07192.50192.9091.4001,9330.00%
2024/10/01089.0000.0089.2001,9510.00%
2024/09/300.190.0000.0089.000.11,9790.00%
2024/09/260.191.4000.0091.000.12,1420.00%
2024/09/1300.00194.3093.20-12,480-0.04%
2024/09/12193.1000.0092.2012,4780.04%
2024/09/0500.000.390.0088.80-0.32,778-0.01%
2024/09/040.189.7000.0088.500.12,8190.00%
2024/08/2100.00596.5096.10-53,016-0.17%
2024/08/20596.801097.0096.60-53,011-0.17%
2024/08/1600.00595.0095.00-52,993-0.17%
2024/08/12094.30593.8093.70-52,985-0.17%
2024/08/091095.9000.0093.60102,9830.34%
2024/08/081092.001093.3093.5002,9780.00%
2024/08/071093.601094.6094.5002,9710.00%
2024/08/060.391.10185.1088.60-0.72,951-0.02%
2024/08/020.199.00699.1098.10-62,885-0.21%
2024/08/012104.5000.00104.5022,8430.07%
2024/07/313104.003100.00103.0002,8340.00%
2024/07/303101.672102.00102.0012,8070.04%
2024/07/293107.007106.00103.00-42,781-0.14%
2024/07/2310114.7500.00113.00102,6980.37%
2024/07/227114.5711112.50112.00-42,632-0.15%
2024/07/197112.713113.50114.0042,5470.16%
2024/07/183108.6700.00109.5032,5020.12%
2024/07/165111.202110.25109.0032,4580.12%
2024/07/156106.3300.00108.5062,3500.26%
2024/07/1200.003108.50109.50-32,291-0.13%
2024/07/114114.252.3116.48113.001.72,2280.08%
2024/07/1014117.0414115.93115.5002,1760.00%
2024/07/096.3114.675115.00116.001.32,0920.06%
2024/07/0400.000.1103.00104.00-0.12,0660.00%
2024/07/0300.003104.00103.50-32,122-0.14%
2024/07/021100.000.1100.0099.800.92,0430.04%
2024/07/0100.00195.2095.10-11,960-0.05%
2024/06/28194.7000.0094.8011,9520.05%
2024/06/2700.00292.2092.30-21,920-0.10%
2024/06/26195.30294.7594.50-11,900-0.05%
2024/06/25289.362.192.9092.8001,7640.00%
2024/06/24285.6000.0087.3021,6730.12%
2024/06/1900.00183.6083.40-11,639-0.06%
2024/06/1700.00186.9083.10-11,769-0.06%
2024/06/13185.8100.0083.7011,7470.06%
2024/06/07178.80380.4380.00-21,602-0.12%
2024/05/30173.0000.0072.9011,6550.06%
2024/05/29473.9000.0073.5041,6930.24%
2024/05/160.173.7000.0073.400.12,0920.00%
2024/05/15173.6000.0073.3012,1210.05%
2024/05/13172.00171.9072.1002,1750.00%
2024/05/09272.3600.0072.2022,2520.09%
2024/05/08175.6000.0075.8012,2160.05%
2024/05/02174.6000.0075.4012,2360.04%
2024/04/30174.3000.0075.0012,2570.04%
2024/04/1700.00174.3074.30-13,274-0.03%
2024/04/160.173.00173.4073.10-13,270-0.03%
2024/04/09276.70277.4075.5003,0990.00%
2024/03/290.172.35671.9071.80-63,002-0.20%
2024/03/25074.70073.8074.4002,9560.00%
2024/03/21174.1900.0073.6012,9240.04%
2024/03/20679.1700.0078.4062,8420.21%
2024/03/1400.00177.2076.90-12,692-0.04%
2024/03/13278.50277.9077.4002,6660.00%
2024/03/110.175.20175.3075.20-0.92,626-0.03%
2024/03/08276.25276.9575.1002,6190.00%
2024/03/0700.00378.0076.30-32,579-0.12%
2024/03/05175.5000.0076.3012,4740.04%
2024/03/01776.79177.4076.8062,4050.25%
2024/02/29275.107.175.2878.20-5.12,283-0.22%
2024/02/27071.0000.0071.1002,0700.00%
2024/02/261.171.8100.0072.301.12,0710.05%
2024/02/2300.00172.7072.50-12,062-0.05%
2024/02/2200.00171.5071.10-12,038-0.05%
零壹 相關文章