台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲1.8
  • 漲幅
    +2.02%
  • 成交量
    4,614
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10188.9000.0088.9018,6060.01%
2025/02/04081.7000.0082.9008,3540.00%
2025/01/2200.000.282.8081.30-0.28,2400.00%
2025/01/1300.00185.2083.40-17,968-0.01%
2025/01/1000.00185.9089.00-17,890-0.01%
2025/01/09292.20291.5590.2007,8050.00%
2025/01/07589.96590.2691.1007,6770.00%
2025/01/06290.05290.2088.8007,5990.00%
2025/01/03390.93389.4789.2007,5570.00%
2025/01/02389.80389.4389.7007,5330.00%
2024/12/27697.90693.4292.7007,2920.00%
2024/12/26399.732100.70103.0016,7030.01%
2024/12/25695.2800.0094.0066,4470.09%
2024/12/2400.00291.6091.80-26,301-0.03%
2024/12/23193.80194.5093.4006,2530.00%
2024/12/2000.00192.9093.90-16,201-0.02%
2024/12/1800.00189.9091.60-16,053-0.02%
2024/12/161291.271193.7591.2015,9530.02%
2024/12/12394.23294.5094.2015,7320.02%
2024/12/11394.33393.9094.0005,4670.00%
2024/12/1000.00190.0091.00-15,227-0.02%
2024/12/0900.00190.5089.90-15,119-0.02%
2024/12/06194.50292.5591.80-14,905-0.02%
2024/12/05192.60492.9391.80-34,679-0.06%
2024/12/041491.291592.5191.70-14,468-0.02%
2024/12/03287.10589.8593.00-34,106-0.07%
2024/12/0200.00184.6085.00-13,688-0.03%
2024/11/29282.75282.2082.5003,5450.00%
2024/11/28280.8000.0080.9023,4380.06%
2024/11/27584.301583.7983.10-103,290-0.30%
2024/11/26583.583.382.3982.401.73,0640.06%
2024/11/221484.011484.7683.8002,7370.00%
2024/11/21578.34578.6878.5002,2180.00%
2024/11/20178.03178.1077.5001,9890.00%
2024/11/19976.151375.7475.80-41,719-0.23%
2024/11/18171.00171.6072.7001,2540.00%
2024/11/13166.9000.0065.8011,1680.09%
2024/11/12167.3000.0068.0011,1530.09%
2024/10/04168.5000.0068.3011,4510.07%
2024/09/25170.4000.0070.4011,4580.07%
2024/09/051071.5500.0070.60101,4390.69%
2024/08/302.173.2100.0072.902.11,4130.15%
2024/08/2700.00177.0074.50-11,353-0.07%
2024/08/26974.74874.5474.7011,2990.08%
2024/08/230.271.1000.0071.200.21,2220.02%
2024/08/2000.00169.3070.60-11,186-0.08%
2024/08/1900.00168.2067.60-11,122-0.09%
2024/08/16166.50167.2066.4001,1370.00%
2024/08/1500.00264.6565.80-21,136-0.18%
2024/08/14162.3000.0062.4011,1090.09%
2024/08/0900.00263.2062.60-21,090-0.18%
2024/08/08159.80260.1060.10-11,102-0.09%
2024/08/06154.4000.0054.7011,1120.09%
2024/08/0500.00259.9058.70-21,110-0.18%
2024/08/0200.00364.7365.20-31,139-0.26%
2024/07/23365.0000.0064.9031,2030.25%
2024/07/1200.00171.0070.40-11,228-0.08%
2024/07/1000.00568.5268.50-51,263-0.40%
2024/06/26172.2000.0071.7012,1320.05%
2024/06/1100.00171.9071.00-12,394-0.04%
2024/06/05175.0000.0074.6012,4350.04%
2024/05/2100.0032.777.2477.20-32.73,150-1.04%
2024/05/2000.001076.4075.70-103,181-0.31%
2024/05/16275.8000.0075.6023,3640.06%
2024/05/14276.20277.3076.4003,8210.00%
2024/04/30276.5000.0076.5024,4360.05%
2024/04/29176.9000.0077.9014,5610.02%
2024/04/160.474.9000.0073.700.45,7390.01%
2024/04/120.378.904079.2079.60-39.76,367-0.62%
2024/04/11278.9000.0078.7026,7150.03%
2024/04/10083.8000.0083.6006,8950.00%
2024/04/09083.90282.6084.10-26,849-0.03%
2024/04/08184.92284.4083.30-16,780-0.01%
2024/04/033.182.801.482.1382.801.76,5340.03%
2024/04/02180.0000.0081.4016,4290.02%
2024/04/01182.4000.0080.2016,3900.02%
2024/03/29280.85581.7881.00-36,307-0.05%
2024/03/28077.8000.0077.8006,1720.00%
2024/03/26178.80177.8077.3006,1620.00%
2024/03/2500.00179.9079.80-16,125-0.02%
2024/03/20177.4000.0077.3016,0830.02%
2024/03/1900.00377.1077.10-36,090-0.05%
2024/03/14376.2000.0076.2036,1570.05%
2024/03/13175.9000.0075.7016,1610.02%
2024/03/08177.0000.0075.6016,2010.02%
2024/03/07579.440.280.3078.004.86,2150.08%
2024/03/061181.1000.0081.20116,2070.18%
2024/03/05281.004.181.2282.00-2.16,193-0.03%
2024/03/04379.4300.0079.0036,1510.05%
2024/03/01179.20279.7079.50-16,114-0.02%
2024/02/2933.377.5700.0077.6033.36,0910.55%
2024/02/2700.00181.0077.20-16,186-0.02%
2024/02/2600.00180.5080.60-16,354-0.02%
2024/02/233.282.28381.6079.400.26,3230.00%
2024/02/22180.90180.5080.9006,3110.00%
2024/02/20381.07281.3081.6016,2770.02%
2024/02/19183.40883.7383.40-76,217-0.11%
偉訓 相關文章
偉訓 相關影音