科風 (3043)-元大-大安券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
101張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	31.90	0	0.00	31.60	0	227	0.00%
2024/04/15	0	32.90	0	0.00	30.80	0	207	0.00%
2024/04/10	0	32.95	0	0.00	32.55	0	205	0.00%
2024/03/28	0	0.00	4.9	31.31	31.40	-4.9	186	-2.62%
2024/03/14	0	0.00	2	31.10	32.00	-2	255	-0.78%
2024/02/20	2	35.78	0	0.00	35.70	2	403	0.50%
2024/02/02	0	0.00	4	34.23	34.25	-4	487	-0.82%
2023/12/01	1	39.40	1	39.95	39.60	0	1,166	0.00%
2023/10/13	0	41.01	0	0.00	40.00	0	1,795	0.00%
2023/09/15	0	0.00	2	46.50	45.80	-2	1,620	-0.12%
2023/09/14	2	47.23	0	0.00	47.15	2	1,602	0.12%
2023/09/08	1	54.40	5	56.06	52.10	-4	1,477	-0.27%
2023/09/06	1	63.80	1	63.40	59.00	0	1,462	0.00%
2023/09/01	0	0.00	5	62.00	62.00	-5	1,283	-0.39%
2023/08/21	0	0.00	0.6	56.00	56.30	-0.6	1,114	-0.05%
2023/08/18	14	53.31	11	54.50	54.00	3	1,086	0.28%
2023/08/17	9	53.64	4.1	52.00	52.00	4.9	902	0.55%
2023/08/16	1	50.00	3	49.00	50.80	-2	697	-0.29%
2023/08/15	2	46.10	0	0.00	46.20	2	579	0.35%
2023/08/11	3	40.45	4	40.08	39.85	-1	494	-0.20%
2023/05/12	0	0.00	1	37.70	37.70	-1	165	-0.60%
2023/05/02	0	0.00	2	43.90	44.35	-2	144	-1.38%
2023/04/28	0	0.00	1	41.45	42.25	-1	139	-0.71%
2023/04/24	0	39.55	0	0.00	38.85	0	132	0.00%
2023/04/19	1	40.85	0	0.00	40.50	1	125	0.79%
2023/04/17	0	0.00	1	41.95	41.75	-1	122	-0.82%
2023/04/14	1	40.30	0	0.00	40.50	1	118	0.84%
2023/04/06	0	0.00	7	39.16	39.70	-7	101	-6.90%
2023/03/17	0	0.00	2	31.55	31.70	-2	169	-1.18%
2023/03/16	2	33.00	0	0.00	32.70	2	180	1.11%
2023/03/15	0	29.50	0	0.00	30.00	0	177	0.00%
2023/03/13	0	29.00	0	0.00	29.90	0	198	0.00%
2022/12/20	1	28.60	0	0.00	28.40	1	693	0.14%
2022/12/19	0	0.00	3	35.00	30.90	-3	711	-0.42%
2022/12/07	20	6.70	0	0.00	6.64	20	727	2.75%
2022/12/06	7	6.65	10	7.04	6.52	-3	769	-0.39%
2022/12/05	13	6.73	0	0.00	6.88	13	777	1.67%
2022/12/02	0	0.00	8	6.50	6.50	-8	777	-1.03%
2022/12/01	8	6.75	0	0.00	6.70	8	777	1.03%
2022/11/18	0	0.00	55	6.52	6.54	-55	1,141	-4.82%
2022/11/16	0	0.00	30	6.83	6.50	-30	1,205	-2.49%
2022/11/14	0	0.00	30	6.65	6.68	-30	1,251	-2.40%
2022/11/04	0	0.00	6	7.29	6.90	-6	1,338	-0.45%
2022/11/03	6	7.05	0	0.00	7.07	6	1,332	0.45%
2022/10/20	0	0.00	6	6.45	6.31	-6	1,318	-0.46%
2022/10/19	6	6.78	0	0.00	6.50	6	1,315	0.46%
2022/10/12	10	7.18	0	0.00	7.30	10	1,266	0.79%
2022/10/07	35	7.59	0	0.00	7.70	35	1,252	2.80%
2022/10/04	55	7.28	6	7.50	7.10	49	1,217	4.03%
2022/10/03	6	6.99	6	6.74	7.15	0	1,205	0.00%
2022/09/30	6	6.48	0	0.00	6.50	6	1,197	0.50%
2022/09/28	0	0.00	5	7.05	6.33	-5	1,188	-0.42%
2022/09/27	15	6.83	0	0.00	7.03	15	1,160	1.29%
2022/09/26	15	7.25	0	0.00	6.95	15	1,150	1.30%
2022/09/23	20	7.60	20	7.80	7.50	0	1,147	0.00%
2022/09/22	20	7.60	0	0.00	7.80	20	1,136	1.76%
2022/09/21	0	0.00	60	7.86	7.80	-60	1,130	-5.31%
2022/09/20	10	8.15	0	0.00	8.15	10	1,128	0.89%
2022/09/19	10	7.50	0	0.00	7.60	10	1,122	0.89%
2022/09/14	5	7.70	0	0.00	8.25	5	1,120	0.45%
2022/09/13	35	7.50	20	8.63	7.90	15	1,112	1.35%
2022/09/12	0	0.00	8	7.85	7.85	-8	1,061	-0.75%
2022/09/08	8	7.14	0	0.00	7.14	8	1,050	0.76%
2022/09/06	5	7.22	0	0.00	6.93	5	1,104	0.45%
2022/09/05	5	7.22	0	0.00	7.33	5	1,090	0.46%
2022/09/02	5	7.20	0	0.00	7.40	5	1,062	0.47%
2022/08/31	0	0.00	25	8.70	8.50	-25	957	-2.61%
2022/08/30	5	8.80	0	0.00	8.49	5	929	0.54%
2022/08/25	15	7.52	0	0.00	7.70	15	784	1.91%
2022/08/24	10	7.38	0	0.00	7.38	10	680	1.47%
2022/01/25	0	0.00	14	4.57	4.89	-14	490	-2.86%
2022/01/24	12	4.30	0	0.00	4.56	12	474	2.53%
2022/01/21	1	4.30	0	0.00	4.15	1	467	0.21%
2022/01/11	1	5.11	0	0.00	5.17	1	421	0.24%
2021/12/22	0	4.00	0	0.00	3.75	0	199	0.00%
2021/09/29	0	0.00	10	4.02	3.99	-10	280	-3.57%
2021/09/28	10	4.12	0	0.00	4.02	10	283	3.53%
2021/06/07	0	0.00	0.2	4.08	4.10	-0.2	533	-0.04%
2021/06/02	0	0.00	15	4.01	4.01	-15	538	-2.79%
2021/03/23	0	0.00	15	4.55	4.43	-15	549	-2.73%
2021/03/22	15	4.77	0	0.00	4.66	15	548	2.74%
2021/02/05	0	0.00	4	3.85	3.75	-4	729	-0.55%
2021/01/15	0	0.00	2.1	4.19	4.28	-2.1	920	-0.23%
2021/01/08	0	0.00	10	4.81	4.81	-10	1,033	-0.97%
2021/01/07	10	5.29	0	0.00	5.01	10	1,059	0.94%
2020/11/23	5	6.08	0	0.00	6.01	5	2,471	0.20%
2020/11/06	0	0.00	15	6.95	6.69	-15	2,557	-0.59%
2020/11/05	15	6.69	0	0.00	6.69	15	2,552	0.59%
2020/11/04	0	0.00	20	6.01	6.09	-20	2,549	-0.78%
2020/11/02	10	6.14	0	0.00	6.00	10	2,554	0.39%
2020/10/30	10	6.22	0	0.00	6.56	10	2,559	0.39%
2020/10/28	0	0.00	150	6.61	6.79	-150	2,562	-5.85%	大賣/鉅額交易
2020/10/27	50	7.43	0	0.00	6.61	50	2,558	1.95%
2020/10/26	27	6.88	0	0.00	7.27	27	2,555	1.06%
2020/10/23	10	6.61	0	0.00	6.61	10	2,600	0.38%
2020/10/22	15	6.00	50	6.66	6.01	-35	2,580	-1.36%
2020/10/21	100	6.99	0	0.00	6.66	100	2,558	3.91%
2020/10/19	0	0.00	38	8.25	7.92	-38	2,657	-1.43%
2020/10/15	24	8.90	6	9.45	8.91	18	2,648	0.68%
2020/10/14	6	8.95	0	0.00	8.95	6	2,651	0.23%
2020/10/13	39	8.15	0	0.00	8.14	39	2,648	1.47%
2020/10/07	0	0.00	7	6.96	6.85	-7	2,675	-0.26%
2020/10/06	7	8.90	0	0.00	7.61	7	2,599	0.27%
2020/09/30	5	9.84	0	0.00	9.18	5	2,525	0.20%
2020/09/25	1	11.90	0	0.00	11.30	1	2,391	0.04%
2020/09/24	0	0.00	4	12.55	11.90	-4	2,352	-0.17%
2020/09/23	4	12.90	0	0.00	12.15	4	2,317	0.17%
2020/09/21	15	11.50	0	0.00	11.25	15	2,160	0.69%
2020/09/16	0	0.00	5	9.95	12.15	-5	1,879	-0.27%
2020/09/09	20	11.30	0	0.00	11.30	20	1,449	1.38%
2020/09/04	13	8.52	10	7.75	8.52	3	1,307	0.23%
2020/09/03	0	0.00	40	7.75	7.75	-40	1,208	-3.31%
2020/09/02	0	0.00	50	7.05	7.05	-50	1,186	-4.21%
2020/08/26	50	5.11	0	0.00	5.11	50	1,012	4.94%
2020/08/25	50	4.65	15	4.65	4.65	35	962	3.64%
2020/08/24	15	4.21	0	0.00	4.23	15	922	1.63%
2020/08/12	0	0.00	30	3.90	3.91	-30	826	-3.63%
2020/08/05	10	4.41	0	0.00	4.10	10	760	1.31%
2020/08/04	20	4.00	0	0.00	4.01	20	740	2.70%
2020/07/22	0	0.00	0.1	3.81	3.81	-0.1	435	-0.02%
2020/02/10	0	0.00	1	2.04	2.10	-1	275	-0.36%
2019/08/29	0	0.00	8	2.75	2.72	-8	108	-7.35%
2019/05/15	0	0.00	0.8	2.36	2.41	-0.8	148	-0.55%
2019/05/10	0	0.00	0.2	2.38	2.41	-0.2	154	-0.10%
2019/05/03	0	0.00	0	2.45	2.45	0	180	-0.02%
2018/09/07	0	0.00	20	2.50	2.50	-20	114	-17.46%
2018/08/28	0.4	2.52	0	0.00	2.52	0.4	118	0.35%
2018/08/24	0.4	2.59	0	0.00	2.59	0.4	118	0.32%
2018/08/23	0.1	2.49	0	0.00	2.51	0.1	118	0.08%
2018/08/20	0.1	2.40	0	0.00	2.51	0.1	115	0.09%
2018/05/11	0	0.00	1	2.45	2.45	-1	168	-0.59%
2018/03/21	0	2.52	0	0.00	2.68	0	164	0.00%
2018/03/13	0	0.00	2	2.56	2.61	-2	158	-1.26%
2018/03/08	0	0.00	30	2.55	2.65	-30	155	-19.28%
2018/03/01	0	0.00	20	2.62	2.93	-20	140	-14.23%
2018/02/27	40	2.90	0	0.00	2.90	40	124	32.02%
2018/02/26	12	2.64	0	0.00	2.64	12	111	10.78%