台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28031.9000.0031.6002270.00%
2024/04/15032.9000.0030.8002070.00%
2024/04/10032.9500.0032.5502050.00%
2024/03/2800.004.931.3131.40-4.9186-2.62%
2024/03/1400.00231.1032.00-2255-0.78%
2024/02/20235.7800.0035.7024030.50%
2024/02/0200.00434.2334.25-4487-0.82%
2023/12/01139.40139.9539.6001,1660.00%
2023/10/13041.0100.0040.0001,7950.00%
2023/09/1500.00246.5045.80-21,620-0.12%
2023/09/14247.2300.0047.1521,6020.12%
2023/09/08154.40556.0652.10-41,477-0.27%
2023/09/06163.80163.4059.0001,4620.00%
2023/09/0100.00562.0062.00-51,283-0.39%
2023/08/2100.000.656.0056.30-0.61,114-0.05%
2023/08/181453.311154.5054.0031,0860.28%
2023/08/17953.644.152.0052.004.99020.55%
2023/08/16150.00349.0050.80-2697-0.29%
2023/08/15246.1000.0046.2025790.35%
2023/08/11340.45440.0839.85-1494-0.20%
2023/05/1200.00137.7037.70-1165-0.60%
2023/05/0200.00243.9044.35-2144-1.38%
2023/04/2800.00141.4542.25-1139-0.71%
2023/04/24039.5500.0038.8501320.00%
2023/04/19140.8500.0040.5011250.79%
2023/04/1700.00141.9541.75-1122-0.82%
2023/04/14140.3000.0040.5011180.84%
2023/04/0600.00739.1639.70-7101-6.90%
2023/03/1700.00231.5531.70-2169-1.18%
2023/03/16233.0000.0032.7021801.11%
2023/03/15029.5000.0030.0001770.00%
2023/03/13029.0000.0029.9001980.00%
2022/12/20128.6000.0028.4016930.14%
2022/12/1900.00335.0030.90-3711-0.42%
2022/12/07206.7000.006.64207272.75%
2022/12/0676.65107.046.52-3769-0.39%
2022/12/05136.7300.006.88137771.67%
2022/12/0200.0086.506.50-8777-1.03%
2022/12/0186.7500.006.7087771.03%
2022/11/1800.00556.526.54-551,141-4.82%
2022/11/1600.00306.836.50-301,205-2.49%
2022/11/1400.00306.656.68-301,251-2.40%
2022/11/0400.0067.296.90-61,338-0.45%
2022/11/0367.0500.007.0761,3320.45%
2022/10/2000.0066.456.31-61,318-0.46%
2022/10/1966.7800.006.5061,3150.46%
2022/10/12107.1800.007.30101,2660.79%
2022/10/07357.5900.007.70351,2522.80%
2022/10/04557.2867.507.10491,2174.03%
2022/10/0366.9966.747.1501,2050.00%
2022/09/3066.4800.006.5061,1970.50%
2022/09/2800.0057.056.33-51,188-0.42%
2022/09/27156.8300.007.03151,1601.29%
2022/09/26157.2500.006.95151,1501.30%
2022/09/23207.60207.807.5001,1470.00%
2022/09/22207.6000.007.80201,1361.76%
2022/09/2100.00607.867.80-601,130-5.31%
2022/09/20108.1500.008.15101,1280.89%
2022/09/19107.5000.007.60101,1220.89%
2022/09/1457.7000.008.2551,1200.45%
2022/09/13357.50208.637.90151,1121.35%
2022/09/1200.0087.857.85-81,061-0.75%
2022/09/0887.1400.007.1481,0500.76%
2022/09/0657.2200.006.9351,1040.45%
2022/09/0557.2200.007.3351,0900.46%
2022/09/0257.2000.007.4051,0620.47%
2022/08/3100.00258.708.50-25957-2.61%
2022/08/3058.8000.008.4959290.54%
2022/08/25157.5200.007.70157841.91%
2022/08/24107.3800.007.38106801.47%
2022/01/2500.00144.574.89-14490-2.86%
2022/01/24124.3000.004.56124742.53%
2022/01/2114.3000.004.1514670.21%
2022/01/1115.1100.005.1714210.24%
2021/12/2204.0000.003.7501990.00%
2021/09/2900.00104.023.99-10280-3.57%
2021/09/28104.1200.004.02102833.53%
2021/06/0700.000.24.084.10-0.2533-0.04%
2021/06/0200.00154.014.01-15538-2.79%
2021/03/2300.00154.554.43-15549-2.73%
2021/03/22154.7700.004.66155482.74%
2021/02/0500.0043.853.75-4729-0.55%
2021/01/1500.002.14.194.28-2.1920-0.23%
2021/01/0800.00104.814.81-101,033-0.97%
2021/01/07105.2900.005.01101,0590.94%
2020/11/2356.0800.006.0152,4710.20%
2020/11/0600.00156.956.69-152,557-0.59%
2020/11/05156.6900.006.69152,5520.59%
2020/11/0400.00206.016.09-202,549-0.78%
2020/11/02106.1400.006.00102,5540.39%
2020/10/30106.2200.006.56102,5590.39%
2020/10/2800.001506.616.79-1502,562-5.85% 大賣/鉅額交易
2020/10/27507.4300.006.61502,5581.95%
2020/10/26276.8800.007.27272,5551.06%
2020/10/23106.6100.006.61102,6000.38%
2020/10/22156.00506.666.01-352,580-1.36%
2020/10/211006.9900.006.661002,5583.91%
2020/10/1900.00388.257.92-382,657-1.43%
2020/10/15248.9069.458.91182,6480.68%
2020/10/1468.9500.008.9562,6510.23%
2020/10/13398.1500.008.14392,6481.47%
2020/10/0700.0076.966.85-72,675-0.26%
2020/10/0678.9000.007.6172,5990.27%
2020/09/3059.8400.009.1852,5250.20%
2020/09/25111.9000.0011.3012,3910.04%
2020/09/2400.00412.5511.90-42,352-0.17%
2020/09/23412.9000.0012.1542,3170.17%
2020/09/211511.5000.0011.25152,1600.69%
2020/09/1600.0059.9512.15-51,879-0.27%
2020/09/092011.3000.0011.30201,4491.38%
2020/09/04138.52107.758.5231,3070.23%
2020/09/0300.00407.757.75-401,208-3.31%
2020/09/0200.00507.057.05-501,186-4.21%
2020/08/26505.1100.005.11501,0124.94%
2020/08/25504.65154.654.65359623.64%
2020/08/24154.2100.004.23159221.63%
2020/08/1200.00303.903.91-30826-3.63%
2020/08/05104.4100.004.10107601.31%
2020/08/04204.0000.004.01207402.70%
2020/07/2200.000.13.813.81-0.1435-0.02%
2020/02/1000.0012.042.10-1275-0.36%
2019/08/2900.0082.752.72-8108-7.35%
2019/05/1500.000.82.362.41-0.8148-0.55%
2019/05/1000.000.22.382.41-0.2154-0.10%
2019/05/0300.0002.452.450180-0.02%
2018/09/0700.00202.502.50-20114-17.46%
2018/08/280.42.5200.002.520.41180.35%
2018/08/240.42.5900.002.590.41180.32%
2018/08/230.12.4900.002.510.11180.08%
2018/08/200.12.4000.002.510.11150.09%
2018/05/1100.0012.452.45-1168-0.59%
2018/03/2102.5200.002.6801640.00%
2018/03/1300.0022.562.61-2158-1.26%
2018/03/0800.00302.552.65-30155-19.28%
2018/03/0100.00202.622.93-20140-14.23%
2018/02/27402.9000.002.904012432.02%
2018/02/26122.6400.002.641211110.78%
科風 相關文章
科風 相關影音