精金 (3049)-元大-大安券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.62
漲跌
▲0.16
漲幅
+1.89%
成交量
3,626張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	8	8.46	8.46	-8	1,692	-0.47%
2024/06/19	2	8.46	0	0.00	8.44	2	1,713	0.12%
2024/06/18	6	8.53	0	0.00	8.51	6	1,722	0.35%
2024/06/17	4	8.59	0	0.00	8.60	4	1,751	0.23%
2024/06/05	0	0.00	1	8.39	8.38	-1	1,874	-0.05%
2024/05/29	3	8.77	0	0.00	8.64	3	2,003	0.15%
2024/05/22	2	8.34	0	0.00	8.60	2	1,987	0.10%
2024/05/13	0	0.00	3	8.19	8.19	-3	1,886	-0.16%
2024/05/09	0	0.00	9	8.11	8.11	-9	1,886	-0.48%
2024/04/17	2	7.91	0	0.00	7.92	2	1,889	0.11%
2024/03/25	0	8.38	0	0.00	8.31	0	1,868	0.00%
2024/03/06	1	8.85	0	0.00	8.91	1	1,586	0.06%
2024/02/22	0	0.00	2	9.40	9.39	-2	1,524	-0.13%
2024/02/05	0	0.00	1	9.09	9.11	-1	1,464	-0.07%
2024/01/26	0	0.00	6	9.45	9.45	-6	1,501	-0.40%
2024/01/18	0	0.00	1	8.99	8.99	-1	1,426	-0.07%
2024/01/12	20	9.15	0	0.00	9.15	20	1,419	1.41%
2023/12/15	0	0.00	10	9.67	9.58	-10	1,421	-0.70%
2023/12/12	0	0.00	3.2	9.79	9.70	-3.2	1,436	-0.22%
2023/12/05	2	9.76	0	0.00	9.79	2	1,432	0.14%
2023/12/04	5	9.88	0	0.00	9.83	5	1,437	0.35%
2023/12/01	3	9.70	0	0.00	9.73	3	1,427	0.21%
2023/11/27	0	0.00	11	9.45	9.42	-11	1,383	-0.80%
2023/11/13	0	0.00	3	9.27	9.27	-3	1,406	-0.21%
2023/11/03	0	0.00	2	9.20	9.20	-2	1,521	-0.13%
2023/10/13	0	9.25	0	0.00	9.20	0	2,322	0.00%
2023/09/26	1	9.56	0	0.00	9.50	1	2,571	0.04%
2023/09/13	0	0.00	100	9.57	9.60	-100	3,747	-2.67%
2023/08/17	50	9.45	50	9.45	9.65	0	3,856	0.00%
2023/08/14	50	9.98	50	9.98	9.51	0	3,831	0.00%
2023/08/02	4	10.63	0	0.00	10.50	4	3,685	0.11%
2023/07/17	2	10.45	0	0.00	10.45	2	3,080	0.06%
2023/06/28	0	0.00	5	10.95	10.80	-5	3,164	-0.16%
2023/06/21	2	11.23	0	0.00	11.20	2	2,758	0.07%
2023/06/19	1	10.35	0	0.00	10.35	1	2,268	0.04%
2023/06/16	0	0.00	18	10.06	10.10	-18	2,136	-0.84%
2023/06/09	0	0.00	43	9.95	9.95	-43	2,073	-2.07%
2023/06/07	0	0.00	1	10.00	10.00	-1	2,106	-0.05%
2023/05/16	3	9.58	0	0.00	9.57	3	2,498	0.12%
2023/05/08	0	0.00	2	9.87	9.85	-2	2,480	-0.08%
2023/04/20	0	0.00	30	10.15	10.15	-30	2,376	-1.26%
2023/04/17	5	10.55	0	0.00	10.60	5	2,226	0.22%
2023/04/14	129	10.66	40	10.70	10.65	89	2,155	4.13%	大買/
2023/03/28	0	9.93	0	0.00	9.85	0	1,793	0.00%
2023/03/15	0	10.00	0	0.00	9.82	0	1,767	0.00%
2023/03/08	0	10.30	0	0.00	10.25	0	1,818	0.00%
2023/03/03	6	10.35	0	0.00	10.25	6	1,777	0.34%
2023/02/24	0	0.00	9	10.15	10.15	-9	1,729	-0.52%
2023/02/17	6	9.69	0	0.00	9.65	6	1,356	0.44%
2023/02/16	0	0.00	1	9.53	9.52	-1	1,319	-0.08%
2023/02/02	3	9.50	0	0.00	9.53	3	1,329	0.23%
2023/02/01	5	9.35	0	0.00	9.40	5	1,327	0.38%
2023/01/30	4	9.20	0	0.00	9.22	4	1,313	0.30%
2023/01/17	0	9.12	0	0.00	9.13	0	1,321	0.00%
2023/01/11	0	0.00	2	9.24	9.23	-2	1,399	-0.14%
2022/12/01	0	0.00	1	9.60	9.68	-1	1,721	-0.06%
2022/11/15	2	9.57	0	0.00	9.55	2	1,895	0.11%
2022/11/14	2	9.53	0	0.00	9.56	2	2,082	0.10%
2022/10/07	0	0.00	6	10.10	10.00	-6	3,008	-0.20%
2022/10/06	0	0.00	1	9.95	10.05	-1	3,004	-0.03%
2022/09/27	3	9.35	0	0.00	9.61	3	3,041	0.10%
2022/09/26	2	9.46	0	0.00	9.30	2	3,074	0.07%
2022/09/21	0	0.00	3	10.05	10.05	-3	3,172	-0.09%
2022/09/19	2	10.20	0	0.00	10.15	2	3,217	0.06%
2022/09/14	2	10.35	0	0.00	10.40	2	3,234	0.06%
2022/09/13	3	10.55	0	0.00	10.50	3	3,274	0.09%
2022/08/19	1	11.00	2	11.20	11.05	-1	3,337	-0.03%
2022/08/18	1	11.40	0	0.00	11.15	1	3,159	0.03%
2022/08/16	3	10.00	0	0.00	10.30	3	2,831	0.11%
2022/08/05	1	9.50	0	0.00	9.58	1	2,766	0.04%
2022/08/02	4	9.54	0	0.00	9.68	4	2,571	0.16%
2022/07/29	20	9.36	0	0.00	9.33	20	2,434	0.82%
2022/07/25	1	9.65	0	0.00	9.64	1	2,502	0.04%
2022/07/22	0	0.00	3	9.63	9.63	-3	2,551	-0.12%
2022/07/13	0	0.00	8	9.46	9.46	-8	3,188	-0.25%
2022/07/05	1	9.71	0	0.00	9.71	1	3,294	0.03%
2022/07/04	1	9.55	2	9.56	9.43	-1	3,292	-0.03%
2022/07/01	1	9.35	3	9.56	9.35	-2	3,332	-0.06%
2022/06/30	2	9.99	0	0.00	9.98	2	3,276	0.06%
2022/06/27	0	10.55	0	0.00	10.55	0	3,303	0.00%
2022/06/22	4	10.29	0	0.00	10.10	4	3,394	0.12%
2022/06/21	2	10.43	0	0.00	10.55	2	3,442	0.06%
2022/06/20	11	10.07	0	0.00	10.00	11	3,485	0.32%
2022/06/14	2	11.00	0	0.00	11.15	2	3,649	0.05%
2022/06/13	20	11.20	0	0.00	11.10	20	3,702	0.54%
2022/05/18	4	11.54	0	0.00	11.55	4	4,746	0.08%
2022/05/12	0	0.00	1	10.85	10.85	-1	4,973	-0.02%
2022/05/09	0	0.00	15	11.40	11.20	-15	5,741	-0.26%
2022/05/05	4	11.95	0	0.00	11.95	4	5,836	0.07%
2022/04/20	1	12.75	0	0.00	12.70	1	7,106	0.01%
2022/04/18	5	12.20	0	0.00	12.15	5	7,231	0.07%
2022/03/28	1	13.90	0	0.00	13.95	1	19,768	0.01%
2022/03/24	2	14.13	0	0.00	14.25	2	20,694	0.01%
2022/03/23	4	14.25	0	0.00	14.20	4	22,383	0.02%
2022/03/22	23	14.23	23	14.20	14.25	0	23,405	0.00%
2022/03/17	6	14.30	0	0.00	14.25	6	24,299	0.02%
2022/03/16	0	0.00	10	13.60	13.75	-10	24,220	-0.04%
2022/03/15	0	0.00	6	13.70	13.55	-6	24,365	-0.02%
2022/03/10	1	13.85	1	13.90	13.75	0	24,569	0.00%
2022/03/03	0	0.00	2	14.65	14.30	-2	24,760	-0.01%
2022/03/01	0	0.00	2	14.10	14.15	-2	25,016	-0.01%
2022/02/24	0	0.00	7	14.04	13.60	-7	26,683	-0.03%
2022/02/22	2	14.05	0	0.00	14.10	2	27,895	0.01%
2022/02/21	2	14.30	0	0.00	14.45	2	28,240	0.01%
2022/02/17	0	0.00	1	14.65	14.40	-1	28,501	0.00%
2022/02/16	50	14.60	3	14.58	14.50	47	28,466	0.17%
2022/02/15	6	14.46	0	0.00	14.30	6	28,430	0.02%
2022/02/14	52	14.25	86	14.27	14.30	-34	28,422	-0.12%
2022/02/11	50	15.10	0	0.00	14.85	50	28,335	0.18%
2022/02/10	2	14.93	0	0.00	14.90	2	28,249	0.01%
2022/02/09	4	15.83	0	0.00	15.80	4	27,864	0.01%
2022/02/08	0	0.00	3	15.15	15.30	-3	27,631	-0.01%
2022/02/07	5	15.06	0	0.00	15.20	5	27,623	0.02%
2022/01/25	3	14.73	0	0.00	14.55	3	27,559	0.01%
2022/01/24	3	15.10	0	0.00	15.10	3	27,457	0.01%
2022/01/21	4	15.39	0	0.00	15.20	4	27,369	0.01%
2022/01/19	0	0.00	29	15.95	15.90	-29	27,158	-0.11%
2022/01/18	42	15.61	12	15.45	15.45	30	26,875	0.11%
2022/01/17	2	15.60	5	15.26	15.60	-3	26,650	-0.01%
2022/01/14	7	15.06	1	15.05	15.10	6	26,521	0.02%
2022/01/13	14	15.22	1	15.35	15.40	13	26,353	0.05%
2022/01/12	0	0.00	6	15.55	15.45	-6	26,206	-0.02%
2022/01/11	1	15.75	30	15.45	15.60	-29	26,081	-0.11%
2022/01/07	13	15.77	0	0.00	15.90	13	25,498	0.05%
2022/01/06	14	16.30	11.6	16.45	16.45	2.4	24,917	0.01%
2022/01/05	33	17.16	5	17.10	16.60	28	24,579	0.11%
2022/01/04	8	17.25	41	16.96	17.35	-33	24,111	-0.14%
2022/01/03	8	17.51	12	17.24	17.25	-4	23,467	-0.02%
2021/12/30	1	17.25	50	17.39	17.25	-49	22,835	-0.21%
2021/12/29	91	18.29	65.3	18.73	17.95	25.7	21,924	0.12%
2021/12/28	42	17.75	61	17.83	18.05	-19	19,117	-0.10%
2021/12/27	75	17.08	22	17.66	17.85	53	16,503	0.32%
2021/12/24	13	16.36	0	0.00	16.25	13	14,990	0.09%
2021/12/23	3	15.35	12	15.39	15.45	-9	13,815	-0.07%
2021/12/22	1	15.25	0	0.00	15.00	1	13,471	0.01%
2021/12/21	4	14.95	39	15.08	15.20	-35	13,219	-0.26%
2021/12/20	33	15.61	26	15.28	15.25	7	12,839	0.05%
2021/12/17	76	15.95	20	15.83	15.65	56	12,313	0.45%
2021/12/16	6	15.45	109	15.50	15.30	-103	10,557	-0.98%	大賣/鉅額交易
2021/12/15	25	14.44	3	14.18	14.80	22	9,453	0.23%
2021/12/14	1	14.15	0	0.00	13.80	1	9,069	0.01%
2021/12/13	12	14.45	5	14.49	14.50	7	8,825	0.08%
2021/12/09	0	0.00	6	13.85	13.80	-6	8,329	-0.07%
2021/12/08	1	13.70	0	0.00	13.65	1	8,131	0.01%
2021/12/07	90	13.87	2	13.70	13.70	88	8,067	1.09%
2021/12/06	1	13.80	2	13.83	13.85	-1	7,969	-0.01%
2021/11/30	2	13.70	0	0.00	13.60	2	7,720	0.03%
2021/11/26	0	0.00	1	13.80	13.65	-1	7,492	-0.01%
2021/11/25	0	0.00	1	13.95	13.95	-1	7,324	-0.01%
2021/11/24	9	14.40	30	14.40	14.40	-21	7,084	-0.30%
2021/11/23	39	15.21	15	15.32	14.70	24	6,508	0.37%
2021/11/22	0	0.00	37	15.03	15.15	-37	5,260	-0.70%
2021/11/19	2	13.70	0.2	13.50	13.80	1.8	4,261	0.04%
2021/11/18	15	13.66	5.2	13.83	13.35	9.8	3,933	0.25%
2021/11/16	18	13.08	0	0.00	12.80	18	3,386	0.53%
2021/11/12	0	0.00	10	12.65	12.60	-10	3,300	-0.30%
2021/11/11	0	0.00	20	12.75	12.60	-20	3,332	-0.60%
2021/11/05	0	0.00	1	12.60	12.40	-1	3,463	-0.03%
2021/11/02	2	12.23	2	12.30	12.15	0	3,723	0.00%
2021/10/28	2	12.10	0	0.00	11.85	2	4,155	0.05%
2021/10/27	0	0.00	1	11.85	11.90	-1	4,149	-0.02%
2021/10/20	0	0.00	1	11.75	11.60	-1	5,290	-0.02%
2021/10/15	0	0.00	1	11.40	11.40	-1	5,721	-0.02%
2021/10/14	1	11.25	1	11.35	11.30	0	5,854	0.00%
2021/10/13	1	11.25	0	0.00	11.20	1	5,954	0.02%
2021/10/05	2	10.93	0	0.00	11.10	2	7,305	0.03%
2021/10/04	3	10.90	1	10.85	10.65	2	7,307	0.03%
2021/09/27	1	11.75	0	0.00	11.75	1	7,775	0.01%
2021/09/24	0	0.00	1	11.55	11.45	-1	7,906	-0.01%
2021/09/23	0	0.00	30	11.25	11.25	-30	7,904	-0.38%
2021/09/16	0	0.00	2	11.30	11.35	-2	8,002	-0.02%
2021/09/06	0	0.00	10	11.35	11.25	-10	8,473	-0.12%
2021/09/01	0	0.00	2	11.50	11.55	-2	8,494	-0.02%
2021/08/31	0	0.00	2	11.30	11.30	-2	8,523	-0.02%
2021/08/24	0	0.00	2	11.10	11.10	-2	9,280	-0.02%
2021/08/23	2	11.25	0	0.00	11.25	2	9,423	0.02%
2021/08/20	1	11.05	0	0.00	11.05	1	9,498	0.01%
2021/08/19	10	11.50	0	0.00	11.35	10	9,482	0.11%
2021/08/18	1	11.75	2	12.00	12.15	-1	9,500	-0.01%
2021/08/17	11	12.09	0	0.00	11.90	11	9,539	0.12%
2021/08/13	11	12.60	0	0.00	12.70	11	9,607	0.11%
2021/08/10	30	13.00	0	0.00	13.00	30	9,713	0.31%
2021/08/09	10	13.15	0	0.00	12.95	10	9,817	0.10%
2021/08/06	0	0.00	6	13.70	13.40	-6	9,801	-0.06%
2021/07/30	10	13.65	0	0.00	13.45	10	9,805	0.10%
2021/07/28	10	13.60	2	13.65	13.75	8	9,623	0.08%
2021/07/26	0	0.00	5	13.62	13.65	-5	9,787	-0.05%
2021/07/22	6	13.17	11	13.04	13.35	-5	11,025	-0.05%
2021/07/20	2	12.95	2	13.15	12.90	0	11,324	0.00%
2021/07/15	3	13.13	9	13.13	13.15	-6	12,724	-0.05%
2021/07/14	49	13.67	135	13.57	13.70	-86	13,112	-0.66%	大賣/
2021/07/13	103	13.17	0	0.00	13.10	103	12,522	0.82%	大買/鉅額交易
2021/07/08	2	12.83	0	0.00	12.65	2	12,585	0.02%
2021/07/07	0	0.00	2	12.75	12.55	-2	12,751	-0.02%
2021/07/06	0	0.00	4	12.65	12.65	-4	13,286	-0.03%
2021/07/05	14	12.54	0	0.00	12.70	14	13,601	0.10%
2021/07/01	1	12.60	0	0.00	12.60	1	14,207	0.01%
2021/06/30	2	12.10	0	0.00	12.10	2	14,216	0.01%
2021/06/29	2	12.13	2	12.25	12.05	0	14,230	0.00%
2021/06/25	2	12.40	6	12.35	12.20	-4	14,341	-0.03%
2021/06/23	0	0.00	6	12.12	12.25	-6	14,625	-0.04%
2021/06/22	0	0.00	3.6	12.10	11.80	-3.6	14,648	-0.02%
2021/06/17	0	0.00	2	12.65	12.85	-2	15,095	-0.01%
2021/06/10	0	0.00	20	12.80	12.75	-20	15,088	-0.13%
2021/06/09	0	0.00	5	12.92	12.65	-5	15,073	-0.03%
2021/06/04	4	13.30	6	13.22	13.05	-2	14,914	-0.01%
2021/06/03	4	13.00	2	13.00	12.95	2	14,766	0.01%
2021/06/01	0	0.00	3	13.00	12.90	-3	14,391	-0.02%
2021/05/28	0	0.00	6	12.50	12.45	-6	14,268	-0.04%
2021/05/25	0	0.00	4	12.25	12.10	-4	14,194	-0.03%
2021/05/20	2	11.40	0	0.00	11.15	2	14,027	0.01%
2021/05/19	0	0.00	4	11.60	11.65	-4	14,028	-0.03%
2021/05/18	4	11.30	0	0.00	11.25	4	13,972	0.03%
2021/05/11	0	0.00	1	12.10	12.20	-1	13,499	-0.01%
2021/05/10	0	0.00	3	13.20	13.20	-3	13,356	-0.02%
2021/05/04	0	0.00	2	12.30	12.45	-2	12,881	-0.02%
2021/05/03	3	13.65	8	13.68	13.55	-5	12,571	-0.04%
2021/04/29	4	14.75	0	0.00	14.55	4	12,313	0.03%
2021/04/28	25	15.08	0	0.00	15.00	25	11,842	0.21%
2021/04/27	5	14.15	6	14.12	14.10	-1	10,899	-0.01%
2021/04/26	7	14.12	0	0.00	14.15	7	10,554	0.07%
2021/04/22	1	14.40	4	13.91	13.65	-3	9,959	-0.03%
2021/04/21	0	0.00	2.4	14.29	14.10	-2.4	9,353	-0.03%
2021/04/20	6	13.85	1	13.50	13.90	5	8,791	0.06%
2021/04/19	0	0.00	5	13.05	13.10	-5	8,312	-0.06%
2021/04/16	2	12.75	0	0.00	12.95	2	8,265	0.02%
2021/04/15	2	12.85	0	0.00	12.75	2	9,466	0.02%
2021/04/14	0	0.00	0.1	12.50	12.55	-0.1	9,533	0.00%
2021/04/13	0	0.00	5	13.70	12.90	-5	9,619	-0.05%
2021/04/12	1	13.55	2	13.50	13.55	-1	9,385	-0.01%
2021/04/09	3	12.80	2	12.75	12.75	1	8,853	0.01%
2021/04/08	2	12.40	8	13.20	13.15	-6	8,505	-0.07%
2021/04/07	0	0.00	14	12.24	12.35	-14	7,996	-0.18%
2021/04/01	2	11.65	0	0.00	11.65	2	7,737	0.03%
2021/03/30	0	0.00	51	11.60	11.65	-51	7,745	-0.66%
2021/03/29	10	11.70	115	11.68	11.60	-105	7,723	-1.36%	大賣/鉅額交易
2021/03/23	5	11.60	5	11.40	11.15	0	7,698	0.00%
2021/03/22	47	11.52	5	11.40	11.55	42	7,559	0.56%
2021/03/19	1	10.75	0	0.00	10.95	1	7,184	0.01%
2021/03/18	0	0.00	10.1	10.70	10.85	-10.1	7,263	-0.14%
2021/03/12	1	10.75	0	0.00	10.75	1	7,662	0.01%
2021/03/05	0.1	10.50	1	10.50	10.50	-0.9	10,182	-0.01%
2021/02/26	1	10.35	0	0.00	10.45	1	10,903	0.01%
2021/02/25	0.8	10.45	0	0.00	10.50	0.8	11,016	0.01%
2021/02/22	2.1	10.50	1	10.50	10.50	1.1	11,464	0.01%
2021/02/17	3	10.00	0	0.00	10.00	3	11,734	0.03%
2021/02/04	1	9.97	0	0.00	9.94	1	11,727	0.01%
2021/01/26	1	10.00	0	0.00	9.88	1	12,752	0.01%
2021/01/19	6	10.20	0	0.00	10.15	6	12,833	0.05%
2021/01/15	1	10.50	0	0.00	10.35	1	12,953	0.01%
2021/01/13	12	10.70	12	10.60	10.60	0	13,003	0.00%
2021/01/08	7	11.92	5	11.55	11.15	2	13,056	0.02%
2021/01/07	3	11.15	0	0.00	11.05	3	11,838	0.03%
2021/01/06	2	11.00	0	0.00	11.05	2	11,669	0.02%
2021/01/05	4	11.50	0	0.00	11.50	4	11,330	0.04%
2021/01/04	0	0.00	1	11.45	11.40	-1	11,278	-0.01%
2020/12/31	1	11.30	0	0.00	11.30	1	11,333	0.01%
2020/12/29	2	11.60	0	0.00	11.40	2	11,271	0.02%
2020/12/25	6	11.35	0	0.00	11.25	6	11,067	0.05%
2020/12/24	0	0.00	12	11.24	11.15	-12	11,068	-0.11%
2020/12/22	0	0.00	4	11.05	11.05	-4	11,354	-0.04%
2020/12/17	0.1	11.40	0	0.00	11.45	0.1	11,923	0.00%
2020/12/15	0	0.00	1.1	11.26	11.30	-1.1	14,706	-0.01%
2020/12/11	1	11.15	0	0.00	11.30	1	14,594	0.01%
2020/12/09	0	0.00	7	11.65	11.65	-7	14,380	-0.05%
2020/12/08	1	11.45	6.1	11.50	11.35	-5.1	14,338	-0.04%
2020/12/07	16	12.12	10	11.70	11.75	6	14,661	0.04%
2020/12/04	14	11.98	11	11.95	11.95	3	14,153	0.02%
2020/12/03	36	11.83	10	11.67	11.50	26	13,690	0.19%
2020/12/02	2	11.35	4	11.33	11.45	-2	12,920	-0.02%
2020/12/01	11	11.44	10	11.40	11.25	1	12,719	0.01%
2020/11/30	2	11.20	5	11.15	11.05	-3	12,366	-0.02%
2020/11/27	5	11.00	3	10.92	10.95	2	12,234	0.02%
2020/11/26	4	10.69	0	0.00	10.90	4	12,002	0.03%
2020/11/25	20	10.86	15.6	10.65	10.65	4.4	11,870	0.04%
2020/11/24	1	10.55	4	10.55	10.45	-3	11,754	-0.03%
2020/11/23	2	10.68	1	10.60	10.65	1	11,737	0.01%
2020/11/20	0	0.00	2	10.48	10.60	-2	11,595	-0.02%
2020/11/18	0	0.00	1	10.10	10.10	-1	11,527	-0.01%
2020/11/17	0	0.00	2	10.10	10.15	-2	11,521	-0.02%
2020/11/13	0	0.00	7	9.96	9.96	-7	11,235	-0.06%
2020/11/12	0	0.00	5	10.05	9.96	-5	11,270	-0.04%
2020/11/11	0	0.00	7	10.00	10.00	-7	11,343	-0.06%
2020/11/06	15	10.20	0	0.00	10.00	15	11,241	0.13%
2020/10/28	1	10.40	0	0.00	10.05	1	10,601	0.01%
2020/10/22	0	0.00	30	10.05	10.30	-30	10,948	-0.27%
2020/10/21	13	10.18	13	10.10	10.05	0	11,164	0.00%
2020/10/20	20	9.97	10	9.94	9.92	10	11,079	0.09%
2020/10/19	20	10.00	0	0.00	10.00	20	11,094	0.18%
2020/10/16	4	10.30	0	0.00	9.98	4	11,198	0.04%
2020/10/14	0	0.00	0.2	9.74	9.74	-0.2	10,942	0.00%
2020/10/08	4	9.93	0	0.00	9.85	4	11,158	0.04%
2020/09/29	0	0.00	2	9.51	9.50	-2	11,815	-0.02%
2020/09/24	0	0.00	4	9.54	9.48	-4	12,040	-0.03%
2020/09/23	1	10.35	4	10.60	10.10	-3	12,198	-0.02%
2020/09/22	0	0.00	4	10.50	10.60	-4	11,945	-0.03%
2020/09/21	70	11.04	66	10.99	10.85	4	11,753	0.03%
2020/09/18	0	0.00	25	10.80	10.80	-25	10,134	-0.25%
2020/09/11	0	0.00	10	9.80	9.76	-10	8,838	-0.11%
2020/09/10	0	0.00	40	10.02	9.90	-40	8,769	-0.46%
2020/09/09	0	0.00	4	9.85	9.86	-4	8,349	-0.05%
2020/09/07	0	0.00	10	9.86	9.85	-10	8,410	-0.12%
2020/09/02	0	0.00	4	9.84	9.82	-4	8,372	-0.05%
2020/08/28	10	9.88	0	0.00	9.90	10	8,398	0.12%
2020/08/19	0	0.00	1	10.00	9.88	-1	8,124	-0.01%
2020/08/10	4	9.95	28	9.87	9.87	-24	8,111	-0.30%
2020/08/05	21	9.79	0	0.00	9.70	21	7,961	0.26%
2020/07/31	7	9.54	0	0.00	9.54	7	7,993	0.09%
2020/07/29	4	9.05	0	0.00	9.08	4	7,520	0.05%
2020/07/27	4	9.43	0	0.00	9.13	4	7,893	0.05%
2020/07/24	0	0.00	1	9.14	9.15	-1	8,422	-0.01%
2020/07/23	1	9.41	31	9.41	9.41	-30	8,444	-0.36%
2020/07/22	31	9.59	0	0.00	9.59	31	8,469	0.37%
2020/07/20	1	8.91	0	0.00	9.09	1	8,332	0.01%
2020/07/09	1	10.25	0	0.00	10.05	1	8,041	0.01%
2020/07/06	20	10.20	20	10.19	10.20	0	7,788	0.00%
2020/07/02	1	10.55	1	10.50	10.55	0	7,524	0.00%
2020/06/23	0	0.00	1	10.05	10.00	-1	7,392	-0.01%
2020/06/15	1	10.00	0	0.00	9.96	1	7,830	0.01%
2020/06/11	10	10.40	0	0.00	10.15	10	8,052	0.12%
2020/06/03	10	10.55	0	0.00	10.55	10	8,552	0.12%
2020/06/02	2	10.35	2	10.33	10.45	0	8,386	0.00%
2020/06/01	0	0.00	10	10.20	10.25	-10	8,377	-0.12%
2020/05/29	0	0.00	20	10.20	10.15	-20	8,424	-0.24%
2020/05/28	34	10.64	3	10.52	10.25	31	8,508	0.36%
2020/05/14	10	10.40	0	0.00	10.05	10	8,431	0.12%
2020/05/08	30	10.43	0	0.00	10.45	30	8,331	0.36%
2020/05/06	20	10.68	0	0.00	10.40	20	8,353	0.24%
2020/04/30	0	0.00	1	11.05	11.15	-1	8,292	-0.01%
2020/04/29	8	11.11	5	11.15	11.20	3	8,075	0.04%
2020/04/28	20	10.35	0	0.00	10.20	20	7,385	0.27%
2020/04/27	0	0.00	3	10.30	10.30	-3	7,585	-0.04%
2020/04/13	0	0.00	1	9.99	9.92	-1	8,010	-0.01%
2020/04/08	1	9.83	0	0.00	10.20	1	7,993	0.01%
2020/04/07	0	0.00	10	9.75	9.71	-10	7,961	-0.13%
2020/04/06	0	0.00	10	9.72	9.70	-10	7,813	-0.13%
2020/04/01	1	9.58	4	9.54	9.57	-3	7,695	-0.04%
2020/03/27	4	9.44	0	0.00	9.21	4	7,571	0.05%
2020/03/26	0	0.00	5	9.37	9.36	-5	7,557	-0.07%
2020/03/24	2	9.18	0	0.00	9.04	2	7,440	0.03%
2020/03/20	6	9.10	9	8.91	8.91	-3	7,641	-0.04%
2020/03/19	3	8.42	6	8.46	8.40	-3	7,738	-0.04%
2020/03/18	8	9.07	8	9.17	8.94	0	7,579	0.00%
2020/03/16	6	9.43	3	9.36	9.12	3	7,350	0.04%
2020/03/13	11	8.72	1	8.77	9.07	10	7,390	0.14%
2020/03/10	23	10.64	23	10.46	10.80	0	7,063	0.00%
2020/03/03	10	11.36	5	11.31	11.45	5	7,096	0.07%
2020/02/21	1	12.00	0	0.00	12.00	1	6,825	0.01%
2020/02/20	10	12.13	0	0.00	12.10	10	6,845	0.15%
2020/02/13	42	12.26	0	0.00	12.10	42	7,000	0.60%
2020/02/12	5	12.25	0	0.00	12.25	5	7,025	0.07%
2020/02/11	0	0.00	2	12.10	12.00	-2	6,967	-0.03%
2020/02/07	0	0.00	10	12.05	12.05	-10	7,028	-0.14%
2020/02/06	2	12.38	0	0.00	12.40	2	7,012	0.03%
2020/02/05	4	12.26	0	0.00	12.15	4	6,992	0.06%
2020/02/04	5	12.23	2	12.15	12.15	3	6,976	0.04%
2020/01/30	1	12.60	0	0.00	12.60	1	7,177	0.01%
2020/01/20	0	0.00	13	13.96	13.95	-13	6,957	-0.19%
2020/01/13	10	13.70	10	13.65	13.65	0	7,283	0.00%
2020/01/10	0	0.00	3	13.60	13.50	-3	7,281	-0.04%
2020/01/08	0	0.00	3	13.40	13.30	-3	7,257	-0.04%
2020/01/07	17	13.67	11	13.61	13.60	6	7,237	0.08%
2020/01/03	23	13.67	0	0.00	13.55	23	7,009	0.33%
2020/01/02	2	13.65	0	0.00	13.75	2	6,907	0.03%
2019/12/17	1	14.30	1	14.25	14.20	0	8,068	0.00%
2019/12/12	0	0.00	2	13.70	13.70	-2	8,474	-0.02%
2019/12/11	0	0.00	1	13.95	13.85	-1	8,503	-0.01%
2019/12/04	4	13.55	0	0.00	13.50	4	9,428	0.04%
2019/11/26	0	0.00	0.3	13.40	13.50	-0.3	10,821	0.00%
2019/11/22	1	13.40	0	0.00	13.40	1	10,941	0.01%
2019/11/20	2	13.60	0	0.00	13.55	2	11,130	0.02%
2019/11/08	0	0.00	10	13.90	13.90	-10	11,589	-0.09%
2019/11/06	0	0.00	2	13.80	13.90	-2	11,773	-0.02%
2019/10/29	0	0.00	14	14.59	14.25	-14	12,631	-0.11%
2019/10/25	4	14.53	0	0.00	14.45	4	15,184	0.03%
2019/10/23	0	0.00	6	14.42	14.40	-6	16,651	-0.04%
2019/10/22	4	14.85	0	0.00	14.50	4	16,754	0.02%
2019/10/18	0	0.00	10	14.40	14.35	-10	17,322	-0.06%
2019/10/15	0	0.00	20	14.28	14.30	-20	18,531	-0.11%
2019/10/08	0	0.00	0.2	14.00	14.00	-0.2	19,879	0.00%
2019/10/07	0	0.00	10	14.25	14.15	-10	20,144	-0.05%
2019/10/04	20	14.38	4.2	14.44	14.25	15.8	20,513	0.08%
2019/10/03	22	14.09	0	0.00	14.20	22	20,602	0.11%
2019/10/01	0	0.00	4	14.05	14.20	-4	21,165	-0.02%
2019/09/27	0	0.00	6	13.90	13.80	-6	21,355	-0.03%
2019/09/26	0	0.00	3	14.15	14.10	-3	21,462	-0.01%
2019/09/25	2	14.30	0	0.00	14.20	2	21,898	0.01%
2019/09/23	0	0.00	5	14.80	14.80	-5	22,101	-0.02%
2019/09/19	21	15.20	0	0.00	15.10	21	22,014	0.10%
2019/09/18	2	14.98	0	0.00	15.15	2	21,826	0.01%
2019/09/10	5	14.80	0	0.00	14.85	5	22,448	0.02%
2019/09/09	5	15.10	6	15.11	15.15	-1	22,287	0.00%
2019/09/06	0	0.00	2	15.05	14.90	-2	22,298	-0.01%
2019/09/05	5	14.65	11	14.83	14.65	-6	22,646	-0.03%
2019/09/04	11	14.91	14	14.93	14.90	-3	22,889	-0.01%
2019/09/03	14	14.60	7	14.56	14.50	7	23,059	0.03%
2019/09/02	9	14.54	0	0.00	14.85	9	23,075	0.04%
2019/08/30	0	0.00	7	14.14	14.10	-7	23,062	-0.03%
2019/08/29	1	13.90	11	14.16	13.90	-10	23,347	-0.04%
2019/08/28	3	14.00	4	13.85	14.05	-1	23,592	0.00%
2019/08/27	4	13.65	0	0.00	13.60	4	23,997	0.02%
2019/08/26	2	13.60	0	0.00	13.55	2	24,693	0.01%
2019/08/23	4	13.81	0	0.00	13.75	4	24,843	0.02%
2019/08/21	1	14.05	0	0.00	14.05	1	25,722	0.00%
2019/08/20	13	14.32	10	14.15	14.05	3	25,961	0.01%
2019/08/19	6	14.00	2	14.05	13.95	4	26,322	0.02%
2019/08/16	6	13.93	0	0.00	13.90	6	26,871	0.02%
2019/08/15	1	13.75	0	0.00	13.95	1	27,880	0.00%
2019/08/14	4	14.03	2	14.20	13.95	2	28,313	0.01%
2019/08/13	0	0.00	2	13.95	13.90	-2	28,765	-0.01%
2019/08/08	2	14.00	12	14.11	14.20	-10	29,210	-0.03%
2019/08/07	4	14.00	4	14.40	13.85	0	29,375	0.00%
2019/08/06	2	13.55	0	0.00	14.25	2	29,702	0.01%
2019/08/05	1	14.40	1	14.10	14.10	0	29,829	0.00%
2019/08/02	5	14.51	21	14.39	14.25	-16	30,211	-0.05%
2019/08/01	1	14.90	1	14.85	14.85	0	30,700	0.00%
2019/07/30	40	15.45	12	15.72	15.15	28	31,107	0.09%
2019/07/29	1	15.60	3	16.03	16.80	-2	30,188	-0.01%
2019/07/26	0	0.00	2	15.35	15.40	-2	29,306	-0.01%
2019/07/25	1	14.85	0	0.00	15.00	1	29,349	0.00%
2019/07/24	2	14.90	0	0.00	14.80	2	29,550	0.01%
2019/07/23	0	0.00	15	14.90	14.75	-15	29,796	-0.05%
2019/07/22	10	14.94	0	0.00	14.75	10	30,416	0.03%
2019/07/19	0	0.00	5	15.00	14.70	-5	32,213	-0.02%
2019/07/18	2	14.90	1	14.80	14.75	1	32,755	0.00%
2019/07/17	1	14.45	1	14.90	15.05	0	32,844	0.00%
2019/07/16	0	0.00	14	14.66	14.40	-14	32,461	-0.04%
2019/07/15	2	14.15	0	0.00	14.25	2	31,884	0.01%
2019/07/12	0	0.00	26	14.17	13.90	-26	31,884	-0.08%
2019/07/11	20	14.05	1	14.05	14.10	19	31,880	0.06%
2019/07/10	0	0.00	10	14.20	13.70	-10	31,911	-0.03%
2019/07/08	9	13.91	0	0.00	13.90	9	32,393	0.03%
2019/07/05	2	13.90	13	14.04	13.90	-11	32,782	-0.03%
2019/07/03	9	13.70	0	0.00	13.60	9	33,674	0.03%
2019/07/02	6	13.57	74	13.39	13.90	-68	33,912	-0.20%
2019/07/01	6	13.12	5	13.45	13.00	1	34,186	0.00%
2019/06/28	64	13.26	1	13.25	13.15	63	34,594	0.18%
2019/06/27	5	13.25	0	0.00	13.30	5	35,502	0.01%
2019/06/25	5	13.30	0	0.00	13.20	5	35,477	0.01%
2019/06/24	11	13.38	0	0.00	13.25	11	35,452	0.03%
2019/06/21	9	14.21	21	14.11	13.80	-12	35,167	-0.03%
2019/06/19	2	13.70	1	13.65	13.75	1	34,978	0.00%
2019/06/18	1	13.50	0	0.00	13.45	1	34,819	0.00%
2019/06/14	5	13.50	0	0.00	13.40	5	35,093	0.01%
2019/06/13	22	13.69	11	13.59	13.35	11	34,845	0.03%
2019/06/12	4	14.50	0	0.00	14.05	4	34,322	0.01%
2019/06/11	7	14.47	9	14.46	14.40	-2	34,029	-0.01%
2019/06/10	2	14.25	7	14.27	14.10	-5	33,635	-0.01%
2019/06/06	17	13.99	17	13.97	14.00	0	33,880	0.00%
2019/06/05	6	14.22	2	14.25	14.20	4	33,772	0.01%
2019/06/04	0	0.00	5	14.25	14.00	-5	33,907	-0.01%
2019/06/03	5	14.05	0	0.00	14.35	5	33,753	0.01%
2019/05/31	8	13.85	8	13.93	13.80	0	33,559	0.00%
2019/05/30	2	13.55	1	13.45	13.60	1	33,246	0.00%
2019/05/29	20	13.55	20	13.45	13.40	0	33,530	0.00%
2019/05/28	0	0.00	31	13.65	13.60	-31	33,702	-0.09%
2019/05/27	4	13.35	5	13.30	13.30	-1	33,497	0.00%
2019/05/24	5	13.80	15	13.43	13.30	-10	33,556	-0.03%
2019/05/23	17	13.42	6	13.43	13.50	11	33,378	0.03%
2019/05/22	37	13.49	0.6	13.20	13.25	36.4	33,533	0.11%
2019/05/21	1	12.35	3	13.10	13.35	-2	32,782	-0.01%
2019/05/20	5	12.25	63.2	12.00	12.15	-58.2	32,274	-0.18%
2019/05/17	0	0.00	11	12.85	12.65	-11	31,657	-0.03%
2019/05/15	0	0.00	2	13.65	13.50	-2	31,125	-0.01%
2019/05/10	27	13.51	15.1	13.42	13.45	11.9	29,876	0.04%
2019/05/09	9	14.09	19	13.71	13.10	-10	29,369	-0.03%
2019/05/08	10	14.03	0	0.00	14.15	10	28,652	0.03%
2019/05/07	6	14.65	6	14.15	14.15	0	28,319	0.00%
2019/05/06	26	14.79	18	14.69	14.40	8	27,607	0.03%
2019/05/03	12	15.35	22	15.20	15.20	-10	27,019	-0.04%
2019/05/02	37	15.69	35	15.74	15.50	2	26,524	0.01%
2019/04/30	21	14.80	1	14.80	15.05	20	25,211	0.08%
2019/04/29	12	14.52	24	14.13	14.25	-12	24,707	-0.05%
2019/04/26	34	14.18	48.6	14.34	14.40	-14.6	24,239	-0.06%
2019/04/25	55	15.04	49	15.04	14.05	6	23,259	0.03%
2019/04/24	12	14.62	0	0.00	14.90	12	20,689	0.06%
2019/04/23	7	14.23	16	14.46	14.45	-9	19,846	-0.05%
2019/04/22	6	14.55	6	14.15	14.00	0	19,256	0.00%
2019/04/19	1	14.10	3	14.00	14.20	-2	18,941	-0.01%
2019/04/18	30	14.45	32	14.01	13.90	-2	18,673	-0.01%
2019/04/17	6	14.70	10	14.23	14.05	-4	18,275	-0.02%
2019/04/16	6	13.87	12	14.22	14.40	-6	17,901	-0.03%
2019/04/15	38	14.12	25	14.12	14.00	13	17,546	0.07%
2019/04/12	23	14.28	72	14.24	13.75	-49	17,019	-0.29%
2019/04/11	29	14.31	14	14.32	14.35	15	16,422	0.09%
2019/04/10	7	14.38	13	14.58	14.70	-6	15,820	-0.04%
2019/04/09	16	13.68	18	13.54	13.55	-2	14,688	-0.01%
2019/04/08	40	13.70	10	13.80	14.20	30	13,866	0.22%
2019/04/03	10	12.50	213	12.92	12.95	-203	13,261	-1.53%	大賣/鉅額交易
2019/04/02	78	11.97	75	11.71	11.80	3	12,276	0.02%
2019/04/01	81	11.25	45	11.49	11.75	36	11,401	0.32%
2019/03/29	10	10.70	0	0.00	10.70	10	10,363	0.10%
2019/03/28	2	10.50	2	10.35	10.35	0	10,221	0.00%
2019/03/27	22	10.71	18	10.45	10.45	4	10,152	0.04%
2019/03/26	20	10.50	29	10.61	10.65	-9	9,996	-0.09%
2019/03/25	2	10.20	2	10.15	10.25	0	9,767	0.00%
2019/03/22	25	10.94	23	10.45	10.45	2	9,623	0.02%
2019/03/21	8	10.80	10	10.75	10.80	-2	9,399	-0.02%
2019/03/20	15	10.45	15	10.62	10.75	0	9,142	0.00%
2019/03/19	37	10.85	10	10.35	10.35	27	8,895	0.30%
2019/03/18	22	10.88	20	10.65	10.65	2	8,607	0.02%
2019/03/15	32	11.05	33	10.86	10.85	-1	8,374	-0.01%
2019/03/14	10	11.30	15	10.93	10.90	-5	8,140	-0.06%
2019/03/13	10	11.25	10	11.20	11.20	0	7,965	0.00%
2019/03/12	33	11.57	30	11.25	11.25	3	7,702	0.04%
2019/03/11	16	11.13	18	11.17	11.20	-2	7,154	-0.03%
2019/03/08	31	10.56	33	10.93	11.10	-2	6,810	-0.03%
2019/03/07	40	10.49	44	10.30	10.30	-4	6,239	-0.06%
2019/03/06	7	10.44	7	10.51	10.50	0	6,011	0.00%
2019/03/05	12	10.54	11	10.26	10.25	1	5,669	0.02%
2019/03/04	32	10.86	2	10.80	10.70	30	5,254	0.57%
2019/02/27	6	10.85	11	10.77	10.95	-5	4,712	-0.11%
2019/02/26	1	10.00	4	9.96	9.99	-3	3,802	-0.08%
2019/02/25	10	10.10	62	10.10	10.00	-52	3,698	-1.41%
2019/02/22	63	9.95	15	9.69	9.75	48	3,436	1.40%
2019/02/21	71	9.82	61	9.84	9.95	10	3,046	0.33%
2019/02/20	0	0.00	30	8.83	9.05	-30	2,287	-1.31%
2019/01/29	0	0.00	4	7.97	8.02	-4	2,136	-0.19%
2019/01/09	0	0.00	10	7.35	7.30	-10	1,880	-0.53%
2019/01/03	30	7.47	45	7.44	7.36	-15	1,900	-0.79%
2018/12/14	0	0.00	12	7.95	7.89	-12	1,888	-0.64%
2018/12/12	4	8.04	0	0.00	8.01	4	1,846	0.22%
2018/12/11	2	7.85	0.3	7.90	7.99	1.7	1,832	0.09%
2018/12/10	2	7.87	0	0.00	7.85	2	1,822	0.11%
2018/12/07	2	8.07	0	0.00	8.07	2	1,811	0.11%
2018/12/06	9	8.16	12	7.90	7.90	-3	1,802	-0.17%
2018/12/05	16	8.31	0	0.00	8.36	16	1,755	0.91%
2018/12/04	2	8.49	20	8.54	8.48	-18	1,752	-1.03%
2018/12/03	26	8.36	0	0.00	8.34	26	1,716	1.51%
2018/11/30	4	8.29	0	0.00	8.27	4	1,682	0.24%
2018/11/29	0	0.00	6	8.28	8.22	-6	1,661	-0.36%
2018/11/28	3	8.08	0	0.00	8.13	3	1,641	0.18%
2018/11/27	3	8.12	0	0.00	8.10	3	1,619	0.19%
2018/11/23	6	8.00	0	0.00	7.97	6	1,589	0.38%
2018/11/22	10	8.05	0	0.00	8.05	10	1,569	0.64%
2018/11/21	0	0.00	1	8.39	8.40	-1	1,505	-0.07%
2018/11/20	0.6	7.92	1	7.82	7.93	-0.4	1,397	-0.03%
2018/11/19	0	0.00	1	8.11	8.08	-1	1,359	-0.07%
2018/11/16	0	0.00	5	8.20	8.23	-5	1,349	-0.37%
2018/11/15	0	0.00	5	8.28	8.29	-5	1,288	-0.39%
2018/11/14	5	7.83	2	7.76	7.75	3	1,204	0.25%
2018/11/13	0	0.00	12	7.77	7.98	-12	1,119	-1.07%
2018/11/12	6	7.25	5	7.26	7.26	1	949	0.11%
2018/11/02	2	6.15	0	0.00	6.18	2	985	0.20%
2018/11/01	4	5.92	0	0.00	5.94	4	1,004	0.40%
2018/10/29	0	0.00	2	5.45	5.47	-2	1,061	-0.19%
2018/10/16	10	6.28	0	0.00	6.27	10	1,226	0.82%
2018/10/11	0	0.00	1	6.36	6.32	-1	1,231	-0.08%
2018/09/19	1	7.72	0	0.00	7.71	1	1,294	0.08%
2018/08/28	0	0.00	4	8.63	8.68	-4	1,678	-0.24%
2018/08/08	0	0.00	1	9.01	9.01	-1	2,146	-0.05%
2018/08/03	0	0.00	4	8.86	8.85	-4	2,082	-0.19%
2018/08/01	3	9.05	0	0.00	9.08	3	2,040	0.15%
2018/07/24	0	0.00	1	8.26	8.30	-1	1,911	-0.05%
2018/07/19	0	0.00	2	8.33	8.35	-2	1,925	-0.10%
2018/07/09	6	8.55	0	0.00	8.66	6	1,954	0.31%
2018/07/05	5	8.31	0	0.00	8.19	5	1,929	0.26%
2018/07/03	8	8.20	8	8.26	8.07	0	1,896	0.00%
2018/06/25	6	8.70	0	0.00	8.54	6	1,873	0.32%
2018/06/22	0	0.00	1	8.66	8.54	-1	1,865	-0.05%
2018/06/12	0	0.00	1	8.86	8.86	-1	1,825	-0.05%
2018/06/11	0	0.00	2	9.06	9.05	-2	1,804	-0.11%
2018/06/08	0	0.00	0.3	8.90	9.00	-0.3	1,777	-0.02%
2018/06/07	0	0.00	6	9.15	9.02	-6	1,753	-0.34%
2018/06/05	29	9.39	0	0.00	9.36	29	1,642	1.77%
2018/06/04	0	0.00	30	8.63	8.74	-30	1,457	-2.06%
2018/06/01	0	0.00	8	8.81	8.78	-8	1,409	-0.57%
2018/05/31	0	0.00	20	9.13	9.13	-20	1,338	-1.49%
2018/05/30	44	8.54	0	0.00	8.71	44	1,136	3.87%
2018/05/29	6	7.33	1	7.89	7.92	5	899	0.56%
2018/05/24	0	0.00	1	7.12	7.12	-1	824	-0.12%
2018/05/23	0	0.00	2	7.14	7.13	-2	831	-0.24%
2018/05/22	0.4	7.05	2	7.10	7.08	-1.6	826	-0.20%
2018/05/17	0	0.00	2	7.10	7.09	-2	858	-0.23%
2018/05/15	0	0.00	9	7.13	7.13	-9	879	-1.02%
2018/05/07	0.4	6.90	0	0.00	6.92	0.4	986	0.04%
2018/04/23	1	7.25	0	0.00	7.21	1	1,064	0.09%
2018/04/20	1	7.47	0	0.00	7.43	1	1,072	0.09%
2018/04/19	1	7.52	0	0.00	7.50	1	1,078	0.09%
2018/04/17	1	7.54	0	0.00	7.54	1	1,083	0.09%
2018/04/16	1	7.70	0	0.00	7.54	1	1,081	0.09%
2018/04/13	2	7.78	0	0.00	7.75	2	1,082	0.18%
2018/04/12	1	7.76	0	0.00	7.79	1	1,084	0.09%
2018/04/10	1	7.91	0	0.00	7.96	1	1,141	0.09%
2018/03/15	10	8.39	0	0.00	8.41	10	1,292	0.77%
2018/02/27	0	0.00	1	8.55	8.55	-1	1,830	-0.05%
2018/02/21	1	8.17	0	0.00	8.17	1	2,028	0.05%
2018/02/07	4	8.19	0	0.00	8.01	4	2,436	0.16%
2018/02/06	4	7.99	0	0.00	7.85	4	2,507	0.16%
2018/01/26	0	0.00	2	9.10	9.14	-2	3,483	-0.06%
2018/01/16	0	0.00	0.1	9.35	9.39	-0.1	3,764	0.00%