鈺德 (3050)-元大-大安券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.35
漲跌
--
漲幅
0.00%
成交量
805張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.75	0	0.00	22.00	1	3,918	0.03%
2024/04/08	2	24.25	0	0.00	23.90	2	3,849	0.05%
2024/03/13	4	25.30	4	25.23	25.00	0	3,003	0.00%
2024/03/06	0	20.05	0	0.00	20.30	0	3,576	0.00%
2024/03/04	0	0.00	2	19.95	19.60	-2	3,510	-0.06%
2024/02/05	0	0.00	8	17.42	17.10	-8	2,972	-0.27%
2024/02/02	6	19.20	7	19.43	17.90	-1	2,905	-0.03%
2024/02/01	14	18.60	0	0.00	19.00	14	2,696	0.52%
2024/01/31	10	17.50	0	0.00	17.65	10	2,503	0.40%
2024/01/18	0	17.20	0	0.00	17.65	0	2,125	0.00%
2024/01/16	10	17.30	0	0.00	17.30	10	2,036	0.49%
2024/01/11	0	0.00	2	17.10	17.10	-2	1,954	-0.10%
2023/12/27	14	17.15	0	0.00	17.10	14	1,885	0.74%
2023/12/06	2	19.30	2	18.95	18.40	0	1,478	0.00%
2023/12/05	9	18.81	8	18.54	18.80	1	1,195	0.08%
2023/12/04	0	0.00	11	16.95	17.15	-11	741	-1.48%
2023/12/01	1	16.10	0	0.00	16.50	1	639	0.16%
2023/11/30	10	16.28	0	0.00	16.40	10	517	1.93%
2023/10/17	1	15.55	1	15.50	15.45	0	507	0.00%
2023/07/17	0	0.00	2	15.35	15.40	-2	553	-0.36%
2023/07/07	0	0.00	4	15.70	15.75	-4	579	-0.69%
2023/07/04	2	16.18	0	0.00	16.15	2	573	0.35%
2023/06/30	4	16.25	0	0.00	16.25	4	578	0.69%
2023/06/28	0	0.00	1	16.05	16.05	-1	570	-0.18%
2023/06/26	1	16.50	0	0.00	16.45	1	586	0.17%
2023/03/27	0	15.60	0	0.00	15.65	0	760	0.00%
2023/03/24	0	0.00	1	15.90	15.00	-1	820	-0.12%
2023/03/08	0	18.40	0	0.00	17.25	0	978	0.00%
2023/03/06	4	17.65	4	17.45	17.25	0	1,047	0.00%
2023/02/23	0	0.00	4	17.55	17.50	-4	1,080	-0.37%
2023/02/08	2	17.30	0	0.00	17.30	2	1,292	0.15%
2023/02/07	2	17.50	0	0.00	17.50	2	1,305	0.15%
2022/12/16	0	0.00	1	17.65	17.70	-1	1,787	-0.06%
2022/12/15	1	17.55	0	0.00	17.60	1	1,771	0.06%
2022/12/09	1	17.40	1	17.60	17.20	0	1,746	0.00%
2022/12/01	20	16.40	20	16.30	16.20	0	1,706	0.00%
2022/09/26	0	0.00	1.6	17.50	17.10	-1.6	1,157	-0.14%
2022/09/20	0.6	17.15	0	0.00	16.90	0.6	1,165	0.05%
2022/09/19	0.2	17.48	0	0.00	17.45	0.2	1,183	0.01%
2022/09/16	0.2	17.45	1	17.00	17.40	-0.8	1,166	-0.07%
2022/09/14	1.6	16.76	0	0.00	17.00	1.6	1,113	0.14%
2022/06/27	0	17.60	0	0.00	17.70	0	1,415	0.00%
2022/05/25	0	0.00	1	16.70	16.75	-1	1,421	-0.07%
2022/05/04	0	0.00	1	18.35	18.15	-1	1,724	-0.06%
2022/04/26	1	18.90	0	0.00	18.75	1	1,775	0.06%
2022/04/20	1	18.90	0	0.00	18.80	1	1,787	0.06%
2022/04/01	1	18.20	0	0.00	18.20	1	2,304	0.04%
2022/03/28	0	18.10	0	0.00	17.40	0	2,478	0.00%
2022/02/17	16	18.85	0	0.00	18.30	16	3,157	0.51%
2022/01/11	0	0.00	3	18.60	18.30	-3	3,579	-0.08%
2022/01/10	0	0.00	1	18.20	18.00	-1	3,573	-0.03%
2022/01/06	1	18.90	1	18.55	18.50	0	3,628	0.00%
2022/01/05	1	19.50	1	18.95	18.95	0	3,631	0.00%
2021/12/29	46	19.04	46	19.17	18.70	0	3,388	0.00%
2021/12/22	1	18.10	0	0.00	18.50	1	3,033	0.03%
2021/12/21	3	18.30	8	18.48	18.10	-5	2,991	-0.17%
2021/12/20	8	18.99	4.2	19.41	19.00	3.8	2,927	0.13%
2021/12/16	0	0.00	4	18.55	18.10	-4	2,674	-0.15%
2021/12/13	1	17.90	0	0.00	17.85	1	2,571	0.04%
2021/12/10	0	0.00	0.3	18.45	18.20	-0.3	2,593	-0.01%
2021/12/09	4	18.15	0	0.00	17.80	4	2,527	0.16%
2021/12/07	0.2	18.30	2	18.40	18.70	-1.8	2,440	-0.07%
2021/12/06	0.3	17.85	2	18.00	17.85	-1.7	2,395	-0.07%
2021/11/10	1	18.15	0.2	18.15	18.00	0.8	2,196	0.04%
2021/11/04	0.5	18.07	0	0.00	18.00	0.5	2,097	0.02%
2021/11/01	0.5	17.85	0	0.00	17.20	0.5	2,043	0.02%
2021/10/28	5	17.30	5	17.45	16.50	0	1,902	0.00%
2021/10/20	0	0.00	10	15.80	15.60	-10	1,564	-0.64%
2021/09/28	0	0.00	4	15.40	15.50	-4	1,274	-0.31%
2021/09/01	2	15.65	0	0.00	15.70	2	1,000	0.20%
2021/08/31	2	15.95	0	0.00	15.90	2	974	0.21%
2021/08/13	0.2	15.00	0	0.00	14.70	0.2	828	0.02%
2021/08/06	1	14.85	0	0.00	14.75	1	794	0.13%
2021/08/05	10	15.30	10	15.30	15.15	0	795	0.00%
2021/06/17	0	0.00	1	14.90	15.05	-1	2,068	-0.05%
2021/05/03	11	17.00	0	0.00	16.70	11	3,075	0.36%
2021/04/29	0	0.00	18	17.65	17.65	-18	3,073	-0.59%
2021/04/20	0	18.35	0	0.00	18.55	0	3,075	0.00%
2021/04/15	5	18.30	0	0.00	18.25	5	3,201	0.16%
2021/04/13	16	20.34	3	20.75	18.90	13	3,356	0.39%
2021/04/12	1	19.80	0	0.00	19.70	1	3,255	0.03%
2021/04/09	0	0.00	2	19.40	19.65	-2	3,018	-0.07%
2021/03/26	17	18.42	15	18.54	18.65	2	3,262	0.06%
2021/03/18	3	19.00	6	18.73	18.70	-3	4,179	-0.07%
2021/03/10	1	17.65	1	17.95	17.65	0	5,070	0.00%
2021/03/09	5	16.75	0	0.00	16.85	5	5,339	0.09%
2021/02/25	4	19.06	1	19.20	18.80	3	6,904	0.04%
2021/02/22	0	0.00	10	19.10	19.10	-10	7,359	-0.14%
2021/02/19	0	0.00	2	18.00	18.20	-2	7,185	-0.03%
2021/02/04	12	17.25	10	16.76	16.50	2	7,218	0.03%
2021/01/20	0	0.00	10	17.08	16.15	-10	7,585	-0.13%
2021/01/19	10	18.48	0	0.00	17.20	10	7,550	0.13%
2021/01/12	0	0.00	1	17.30	17.10	-1	7,468	-0.01%
2021/01/08	10	18.50	0	0.00	17.85	10	7,556	0.13%
2021/01/07	3	19.15	2	19.60	19.60	1	7,615	0.01%
2020/12/24	3	20.85	1	21.00	20.40	2	7,086	0.03%
2020/12/22	1	20.55	1	19.95	19.05	0	6,889	0.00%
2020/12/18	11	20.54	10	20.75	20.40	1	6,687	0.01%
2020/12/17	1	21.40	1	21.50	21.50	0	6,634	0.00%
2020/12/16	0	0.00	4	20.40	20.30	-4	6,352	-0.06%
2020/12/14	0	0.00	10	17.85	18.55	-10	5,894	-0.17%
2020/12/11	23	18.05	12	17.81	17.70	11	5,848	0.19%
2020/12/10	2	19.65	5	19.95	19.30	-3	5,720	-0.05%
2020/12/09	6	19.98	13	20.39	19.70	-7	5,661	-0.12%
2020/12/07	2	16.60	1	16.60	16.95	1	5,515	0.02%
2020/12/04	1	16.75	1	17.15	17.05	0	5,423	0.00%
2020/12/03	1	17.40	0	0.00	16.55	1	5,337	0.02%
2020/12/02	12	18.55	0	0.00	18.30	12	5,193	0.23%
2020/12/01	54	19.21	74	19.59	18.85	-20	4,945	-0.40%
2020/11/30	3	18.25	0	0.00	18.25	3	4,269	0.07%
2020/11/27	14	16.14	4	16.60	16.60	10	4,222	0.24%
2020/11/26	3	14.75	0	0.00	15.10	3	3,907	0.08%
2020/11/24	0	0.00	1	13.90	13.95	-1	3,669	-0.03%
2020/11/20	6	13.52	4	13.30	13.25	2	3,435	0.06%
2020/11/19	4	13.60	3	13.60	13.60	1	3,216	0.03%
2020/11/18	0	0.00	10	12.45	12.40	-10	2,792	-0.36%
2020/11/17	10	12.35	0	0.00	12.25	10	2,768	0.36%
2020/11/12	1	11.95	4	11.90	11.95	-3	2,681	-0.11%
2020/11/11	4	12.25	0	0.00	12.05	4	2,683	0.15%
2020/11/10	1	11.85	0	0.00	11.80	1	2,639	0.04%
2020/11/06	5	12.55	5	12.65	12.20	0	2,583	0.00%
2020/11/02	1	12.15	0	0.00	11.95	1	2,322	0.04%
2020/10/30	0	0.00	2	12.05	11.85	-2	2,278	-0.09%
2020/10/27	0	0.00	2	11.55	11.45	-2	2,094	-0.10%
2020/10/22	2	11.75	0	0.00	11.55	2	2,079	0.10%
2020/10/20	0	0.00	1	12.10	11.70	-1	2,053	-0.05%
2020/09/22	5	12.02	5	12.15	11.70	0	1,641	0.00%
2020/09/18	3	11.87	0	0.00	11.75	3	1,525	0.20%
2020/09/11	4	12.83	4	13.15	12.25	0	1,349	0.00%
2020/08/14	3	9.91	3	9.89	9.84	0	501	0.00%
2020/04/01	0	0.00	40	8.80	8.99	-40	521	-7.68%
2020/03/27	12	9.32	1.2	9.04	8.91	10.8	535	2.01%
2020/03/26	24	9.08	0	0.00	9.10	24	533	4.50%
2020/03/25	4	8.80	12	8.66	8.79	-8	526	-1.52%
2020/03/24	8	8.26	0	0.00	8.26	8	520	1.54%
2020/03/23	4	7.75	2	7.70	7.85	2	542	0.37%
2020/03/20	2	7.60	0	0.00	7.97	2	547	0.37%
2020/03/19	2	8.00	4	7.29	7.30	-2	548	-0.36%
2020/03/17	2	8.50	0	0.00	8.46	2	542	0.37%
2020/03/16	0	0.00	60	9.02	8.83	-60	654	-9.17%
2020/03/13	0	0.00	2	9.41	9.20	-2	700	-0.29%
2020/03/12	4	10.08	0	0.00	9.91	4	694	0.58%
2020/03/11	12	10.41	0	0.00	10.30	12	691	1.74%
2020/03/09	4	10.25	0	0.00	10.20	4	701	0.57%
2020/03/03	2	10.50	0	0.00	10.50	2	697	0.29%
2020/03/02	2	10.55	0	0.00	10.40	2	698	0.29%
2020/02/27	4	10.53	0	0.00	10.55	4	695	0.58%
2020/02/26	2	10.40	0	0.00	10.55	2	696	0.29%
2020/02/25	2	10.50	0	0.00	10.55	2	698	0.29%
2020/02/20	2	10.75	0	0.00	10.65	2	700	0.29%
2020/02/19	2	10.70	0	0.00	10.70	2	704	0.28%
2020/02/18	2	10.75	0	0.00	10.75	2	714	0.28%
2020/02/17	2	10.60	0	0.00	10.60	2	714	0.28%
2020/02/14	2	10.60	0	0.00	10.70	2	715	0.28%
2020/02/11	0	0.00	26	10.40	10.50	-26	724	-3.59%
2020/01/30	4	10.80	0	0.00	10.50	4	714	0.56%
2020/01/13	4	11.48	0	0.00	11.50	4	709	0.56%
2020/01/10	8	11.44	0	0.00	11.45	8	713	1.12%
2020/01/06	2	11.50	0	0.00	11.45	2	722	0.28%
2020/01/03	8	11.81	0	0.00	11.70	8	713	1.12%
2019/12/30	2	11.60	0	0.00	11.65	2	700	0.29%
2019/12/27	6	11.57	0	0.00	11.65	6	702	0.85%
2019/12/26	2	11.60	0	0.00	11.55	2	711	0.28%
2019/12/25	2	11.60	0	0.00	11.55	2	702	0.28%
2019/12/23	2	11.75	0	0.00	11.70	2	701	0.28%
2019/12/20	2	11.75	0	0.00	11.75	2	703	0.28%
2019/12/18	2	11.65	0	0.00	11.70	2	715	0.28%
2019/12/17	2	11.65	0	0.00	11.70	2	689	0.29%
2019/12/11	0	0.00	4	12.05	11.70	-4	670	-0.60%
2019/12/09	2	11.65	0	0.00	11.40	2	547	0.37%
2019/12/06	2	11.35	3	11.40	11.40	-1	523	-0.19%
2019/12/05	0	0.00	52	11.28	11.30	-52	521	-9.96%
2019/11/20	2	11.20	0	0.00	11.20	2	702	0.28%
2019/11/19	4	11.20	0	0.00	11.25	4	705	0.57%
2019/11/15	10	11.30	0	0.00	11.20	10	710	1.41%
2019/11/14	8	11.09	2	11.20	11.05	6	707	0.85%
2019/11/13	2	11.10	0	0.00	11.15	2	709	0.28%
2019/11/12	4	10.98	0	0.00	11.05	4	713	0.56%
2019/11/11	18	11.07	2	11.20	10.90	16	762	2.10%
2019/11/04	9	11.04	0	0.00	11.00	9	794	1.13%
2019/10/30	2	11.20	0	0.00	11.20	2	799	0.25%
2019/10/08	0	0.00	16	11.63	11.55	-16	905	-1.77%
2019/09/25	0	0.00	2	11.75	11.70	-2	927	-0.22%
2019/09/20	2	11.70	0	0.00	11.75	2	918	0.22%
2019/09/19	4	11.83	0	0.00	11.75	4	916	0.44%
2019/09/18	2	11.80	0	0.00	11.85	2	915	0.22%
2019/09/17	1	11.80	0	0.00	11.75	1	922	0.11%
2019/09/16	1	11.90	10	11.90	11.80	-9	909	-0.99%
2019/09/11	8	11.85	2	12.00	11.75	6	913	0.66%
2019/09/06	10	11.80	0	0.00	11.55	10	868	1.15%
2019/09/04	2	11.80	0	0.00	11.85	2	763	0.26%
2019/09/03	0	0.00	2	11.10	11.15	-2	711	-0.28%
2019/08/27	2	10.80	0	0.00	10.80	2	724	0.28%
2019/08/20	0	0.00	1	11.60	11.50	-1	749	-0.13%
2019/08/15	1	11.30	0	0.00	11.40	1	734	0.14%
2019/08/14	0	0.00	16	11.30	11.55	-16	729	-2.19%
2019/08/13	2	11.80	0	0.00	12.00	2	685	0.29%
2019/08/06	1	11.15	0	0.00	11.65	1	728	0.14%
2019/08/05	1	11.35	0	0.00	11.55	1	717	0.14%
2019/08/02	2	11.50	0	0.00	11.70	2	709	0.28%
2019/07/29	2	11.70	1	11.75	11.70	1	694	0.14%
2019/07/26	4	11.83	0	0.00	11.80	4	675	0.59%
2019/07/25	4	11.93	0	0.00	11.90	4	671	0.60%
2019/07/23	0	0.00	20	12.00	11.95	-20	660	-3.03%
2019/07/22	14	11.81	10	12.00	11.95	4	648	0.62%
2019/07/19	4	11.58	0	0.00	11.70	4	611	0.65%
2019/07/18	0	0.00	10	11.65	11.65	-10	587	-1.70%
2019/07/16	1	11.50	0	0.00	11.60	1	570	0.18%
2019/07/15	6	11.48	0	0.00	11.60	6	568	1.05%
2019/07/11	6	11.28	0	0.00	11.55	6	554	1.08%
2019/07/10	0	0.00	10	11.30	11.45	-10	533	-1.88%
2019/07/03	0	0.00	5	11.30	11.50	-5	500	-1.00%
2019/06/25	2	11.10	0	0.00	11.05	2	488	0.41%
2019/06/24	2	11.25	0	0.00	11.20	2	485	0.41%
2019/06/21	2	11.15	0	0.00	11.30	2	470	0.43%
2019/06/13	0	0.00	1	11.05	11.05	-1	456	-0.22%
2019/06/12	13	11.09	0	0.00	11.15	13	490	2.65%
2019/06/11	6	11.22	4	11.10	11.15	2	557	0.36%
2019/06/10	0	0.00	4	10.85	10.95	-4	534	-0.75%
2019/06/04	4	10.63	0	0.00	10.60	4	519	0.77%
2019/06/03	4	10.60	18	10.51	10.75	-14	514	-2.72%
2019/05/31	0	0.00	12	10.60	10.70	-12	505	-2.37%
2019/05/29	20	10.05	20	10.12	10.30	0	472	0.00%
2019/05/28	4	10.10	0	0.00	10.10	4	446	0.90%
2019/05/27	6	10.00	0	0.00	10.15	6	446	1.34%
2019/05/24	6	10.02	0	0.00	10.05	6	449	1.34%
2019/05/23	2	10.05	0	0.00	10.00	2	448	0.45%
2019/05/21	0	0.00	2	10.00	10.05	-2	444	-0.45%
2019/05/20	8	9.99	0	0.00	9.94	8	442	1.81%
2019/05/17	6	10.60	4	10.80	10.00	2	438	0.46%
2019/05/16	2	10.25	4	10.43	10.60	-2	386	-0.52%
2019/05/15	8	9.96	2	10.15	10.20	6	370	1.62%
2019/04/17	1	10.50	0	0.00	10.35	1	325	0.31%
2019/04/02	0	0.00	2	10.15	10.10	-2	294	-0.68%
2019/03/28	28	10.34	28	10.45	10.10	0	290	0.00%
2019/03/14	73	10.51	73	10.33	10.85	0	254	0.00%
2018/11/12	0	0.00	5	9.60	9.65	-5	345	-1.45%
2018/06/26	55	11.94	55	12.04	12.20	0	3,159	0.00%
2018/06/21	7	12.66	7	12.49	12.35	0	3,151	0.00%
2018/06/11	10	14.75	10	14.90	14.40	0	2,942	0.00%
2018/06/07	40	14.81	40	15.01	14.25	0	2,805	0.00%
2018/06/05	85	15.56	85	15.63	14.65	0	2,553	0.00%
2018/06/04	125	14.45	120	14.47	15.20	5	2,193	0.23%	大買/大賣/
2018/06/01	27	14.27	25	14.40	14.20	2	1,947	0.10%
2018/05/22	77	12.32	77	12.38	12.20	0	1,240	0.00%
2018/05/21	20	11.95	20	12.21	12.45	0	1,127	0.00%
2018/05/14	22	12.53	22	12.38	12.05	0	828	0.00%
2018/04/12	1	11.55	1	11.70	11.60	0	1,281	0.00%
2018/02/12	0	0.00	1	11.00	10.75	-1	1,337	-0.07%
2018/02/09	1	10.70	0	0.00	11.00	1	1,334	0.07%
2018/02/06	1	11.50	1	10.95	10.90	0	1,354	0.00%
2018/01/26	0	0.00	6	12.75	12.70	-6	1,336	-0.45%
2018/01/25	6	13.13	0	0.00	12.60	6	1,319	0.45%
2018/01/24	0	0.00	2	13.00	12.95	-2	1,251	-0.16%
2018/01/23	30	12.55	30	12.65	12.55	0	1,155	0.00%
2018/01/17	0	0.00	15	12.62	12.70	-15	842	-1.78%
2018/01/11	5	11.70	0	0.00	11.80	5	836	0.60%
2018/01/04	0	0.00	10	11.83	11.85	-10	845	-1.18%
2018/01/03	0	0.00	10	12.10	11.80	-10	839	-1.19%