富華新 (3056)-元大-大安券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
1,382張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	34.50	34.65	-2	3,534	-0.06%
2024/06/11	0	0.00	80	34.91	35.35	-80	3,500	-2.29%
2024/06/07	0	0.00	1	36.00	35.65	-1	3,451	-0.03%
2024/05/27	1	33.15	0	0.00	33.20	1	3,214	0.03%
2024/05/23	27	34.08	0	0.00	32.95	27	3,197	0.84%
2024/05/17	0	0.00	1	34.00	33.95	-1	3,127	-0.03%
2024/05/07	3	34.90	0	0.00	34.25	3	2,742	0.11%
2024/05/06	50	35.57	0	0.00	36.05	50	2,554	1.96%
2024/04/15	0	0.00	1	31.10	30.80	-1	1,524	-0.07%
2024/04/10	0	0.00	1	29.70	30.30	-1	1,381	-0.07%
2024/03/25	0	28.00	0	0.00	28.20	0	1,214	0.00%
2024/03/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2024/03/14	1	28.50	0	0.00	28.65	1	1,182	0.08%
2024/03/11	1	27.30	0	0.00	27.30	1	1,159	0.09%
2024/02/21	0	0.00	1	29.35	29.40	-1	1,228	-0.08%
2024/01/29	1	28.35	0	0.00	28.45	1	1,236	0.08%
2024/01/24	0	0.00	4	28.35	28.25	-4	1,249	-0.32%
2023/12/20	0	29.40	0	0.00	29.35	0	1,536	0.00%
2023/11/21	0	0.00	2	28.25	28.25	-2	1,724	-0.12%
2023/11/17	2	27.05	0	0.00	27.15	2	1,785	0.11%
2023/10/13	0	28.54	0	0.00	28.35	0	4,458	0.00%
2023/08/18	1	31.80	0	0.00	30.70	1	4,948	0.02%
2023/08/17	1	48.00	0	0.00	48.00	1	4,648	0.02%
2023/08/09	1	52.30	0	0.00	52.40	1	4,029	0.02%
2023/08/08	1	53.00	1	52.60	52.20	0	4,058	0.00%
2023/08/02	5	52.90	15	52.50	51.80	-10	3,930	-0.25%
2023/08/01	0	0.00	1	56.50	56.30	-1	3,761	-0.03%
2023/07/31	5	57.50	90	57.40	57.00	-85	3,686	-2.31%
2023/07/28	5	56.50	12	54.60	56.60	-7	3,515	-0.20%
2023/07/27	14	52.27	1	50.90	53.00	13	3,175	0.41%
2023/07/24	1	46.40	2	46.45	46.30	-1	2,760	-0.04%
2023/07/10	5	44.85	0	0.00	44.65	5	3,262	0.15%
2023/07/06	1	44.65	0	0.00	44.75	1	3,447	0.03%
2023/06/27	5	44.00	0	0.00	43.65	5	4,137	0.12%
2023/06/21	2	45.45	0	0.00	45.65	2	4,211	0.05%
2023/06/20	0	0.00	10	47.30	47.35	-10	4,108	-0.24%
2023/06/16	90	49.57	0	0.00	49.65	90	4,137	2.18%
2023/06/15	4.3	49.61	0	0.00	49.55	4.3	4,291	0.10%
2023/06/12	0	0.00	20	49.05	48.90	-20	5,456	-0.37%
2023/06/06	20	49.30	0	0.00	49.40	20	5,367	0.37%
2023/05/18	0	0.00	15	48.17	48.30	-15	5,146	-0.29%
2023/05/15	15	48.55	0	0.00	48.55	15	5,072	0.30%
2023/05/03	0	0.00	45	48.72	48.55	-45	4,767	-0.94%
2023/04/20	15	48.67	15	48.05	48.40	0	4,464	0.00%
2023/04/18	0	0.00	0.5	49.80	49.55	-0.5	4,344	-0.01%
2023/04/14	0	0.00	1	49.50	48.50	-1	4,187	-0.02%
2023/04/13	2	48.20	0	0.00	48.80	2	4,117	0.05%
2023/04/10	5	47.10	0	0.00	47.20	5	3,739	0.13%
2023/04/07	4	48.03	0	0.00	47.90	4	3,626	0.11%
2023/04/06	13	47.38	3	47.78	48.20	10	3,428	0.29%
2023/03/31	0	0.00	20	44.89	46.00	-20	3,178	-0.63%
2023/03/30	0.3	44.25	4	43.75	44.10	-3.7	2,984	-0.12%
2023/03/29	1	43.75	0	0.00	43.80	1	2,908	0.03%
2023/03/28	5	43.50	0	0.00	43.60	5	2,874	0.17%
2023/03/27	47	43.95	22	43.54	43.30	25	2,811	0.89%
2023/03/24	0	0.00	4	43.50	43.50	-4	2,621	-0.15%
2023/03/23	0	0.00	1	42.80	42.80	-1	2,530	-0.04%
2023/03/20	9	43.24	6	42.85	42.90	3	2,199	0.14%
2023/03/17	31	42.82	9	43.13	42.60	22	2,013	1.09%
2023/03/16	33	42.34	41	42.44	42.45	-8	1,551	-0.52%
2023/03/13	0	0.00	1	35.20	35.50	-1	738	-0.14%
2023/03/09	3	35.73	0	0.00	35.10	3	700	0.43%
2023/03/08	1	34.80	0	0.00	35.40	1	682	0.15%
2023/02/21	0	0.00	1	32.25	32.40	-1	689	-0.14%
2023/01/31	5	31.45	0	0.00	31.50	5	794	0.63%
2023/01/06	0	0.00	1	31.80	32.00	-1	845	-0.12%
2022/12/14	1	30.90	0	0.00	30.90	1	913	0.11%
2022/12/06	0	0.00	5	31.40	31.15	-5	897	-0.56%
2022/12/02	0	0.00	10	31.65	31.60	-10	900	-1.11%
2022/12/01	0	0.00	2	32.00	31.95	-2	890	-0.22%
2022/11/30	0	0.00	5	32.00	32.00	-5	887	-0.56%
2022/11/24	0	0.00	27	31.99	31.60	-27	856	-3.15%
2022/11/16	0	0.00	5	32.77	32.60	-5	720	-0.69%
2022/11/10	7	32.53	0	0.00	32.40	7	707	0.99%
2022/11/08	5	30.40	0	0.00	30.75	5	672	0.74%
2022/11/01	0	0.00	10	29.45	29.75	-10	682	-1.46%
2022/10/13	0	0.00	11	29.45	28.80	-11	779	-1.41%
2022/09/21	1	34.00	0	0.00	33.70	1	858	0.12%
2022/09/12	10	33.30	0	0.00	33.25	10	1,004	1.00%
2022/08/18	0	0.00	3	31.80	31.50	-3	1,178	-0.25%
2022/08/16	3	31.70	0	0.00	31.75	3	1,144	0.26%
2022/08/11	8	30.19	0	0.00	30.05	8	1,101	0.73%
2022/08/10	2	29.58	0	0.00	29.75	2	1,097	0.18%
2022/08/09	1	29.60	0	0.00	29.50	1	1,096	0.09%
2022/08/05	0.1	29.40	0	0.00	29.65	0.1	1,100	0.01%
2022/08/04	0.4	28.65	0	0.00	28.85	0.4	1,100	0.03%
2022/08/01	1	29.35	1	29.30	29.30	0	1,086	0.00%
2022/07/29	0	0.00	2	27.30	27.65	-2	1,055	-0.19%
2022/07/27	1	28.30	0	0.00	28.05	1	1,022	0.10%
2022/07/22	2	27.85	0	0.00	28.05	2	1,006	0.20%
2022/07/20	1	27.00	0	0.00	27.55	1	987	0.10%
2022/07/19	1	27.00	0	0.00	26.70	1	983	0.10%
2022/07/13	1	27.00	0	0.00	27.20	1	969	0.10%
2022/07/05	3	27.25	0	0.00	27.20	3	976	0.31%
2022/06/30	0	0.00	19	27.17	26.55	-19	962	-1.97%
2022/06/29	1	27.70	0	0.00	28.20	1	946	0.11%
2022/06/23	5	29.47	15	29.20	30.40	-10	930	-1.08%
2022/06/15	2	33.80	0	0.00	34.10	2	949	0.21%
2022/06/10	0	0.00	12	34.15	34.25	-12	1,029	-1.17%
2022/06/06	2	37.20	0	0.00	37.35	2	917	0.22%
2022/05/31	0	0.00	1	36.00	36.10	-1	912	-0.11%
2022/05/24	2	35.40	0	0.00	34.95	2	890	0.22%
2022/05/23	2	34.90	0	0.00	34.95	2	880	0.23%
2022/04/28	2	33.55	0	0.00	33.60	2	851	0.23%
2022/04/08	4	34.66	0	0.00	34.80	4	932	0.43%
2022/04/06	3	34.00	0	0.00	34.05	3	913	0.33%
2022/03/28	4	34.55	0	0.00	35.40	4	827	0.48%
2022/03/25	2	35.15	0	0.00	35.30	2	802	0.25%
2022/03/17	9	35.98	1	35.80	36.05	8	726	1.10%
2022/03/16	5	36.65	0	0.00	36.25	5	708	0.71%
2022/03/07	1	39.00	0	0.00	39.15	1	617	0.16%
2022/03/01	5	39.50	0	0.00	39.45	5	639	0.78%
2022/02/18	0	0.00	1	39.50	39.40	-1	663	-0.15%
2022/02/07	3	39.50	0	0.00	39.55	3	771	0.39%
2022/01/17	1	39.20	0	0.00	39.40	1	751	0.13%
2021/11/15	0	0.00	1	40.15	40.10	-1	898	-0.11%
2021/11/12	12	40.60	0	0.00	40.65	12	892	1.34%
2021/10/29	0	0.00	2	38.80	38.80	-2	989	-0.20%
2021/10/15	0	0.00	1	38.80	38.85	-1	1,289	-0.08%
2021/10/05	0	0.00	3	38.00	38.10	-3	1,314	-0.23%
2021/09/14	2	38.90	0	0.00	39.00	2	1,295	0.15%
2021/08/31	1	38.70	0	0.00	38.75	1	1,214	0.08%
2021/08/27	1	38.00	1	38.00	38.00	0	1,202	0.00%
2021/08/25	2	42.00	0	0.00	42.20	2	1,127	0.18%
2021/08/24	1	42.15	0	0.00	42.10	1	1,050	0.10%
2021/08/20	0	0.00	1	42.00	42.10	-1	982	-0.10%
2021/08/18	1	42.60	0	0.00	42.50	1	963	0.10%
2021/08/02	0	0.00	2	43.20	43.20	-2	992	-0.20%
2021/07/30	5	42.90	4	43.06	42.95	1	932	0.11%
2021/06/16	0	0.00	6	39.30	39.40	-6	1,585	-0.38%
2021/05/28	0	0.00	5	39.15	39.25	-5	1,793	-0.28%
2021/05/20	0	0.00	11.3	37.91	38.25	-11.3	1,833	-0.62%
2021/05/12	0	0.00	1	38.25	38.35	-1	1,745	-0.06%
2021/04/27	0	0.00	5	40.10	40.30	-5	1,621	-0.31%
2021/04/21	0	0.00	3	39.75	39.80	-3	1,594	-0.19%
2021/04/19	0	0.00	1	39.55	39.75	-1	1,625	-0.06%
2021/04/16	0	0.00	1	39.20	39.25	-1	1,600	-0.06%
2021/04/08	2	38.90	0	0.00	38.95	2	1,616	0.12%
2021/04/06	1	39.00	0	0.00	38.85	1	1,610	0.06%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/03/25	6	39.50	0	0.00	39.60	6	1,493	0.40%
2021/03/24	0	0.00	3	42.80	42.75	-3	1,296	-0.23%
2021/03/22	0	0.00	1	43.50	43.90	-1	1,256	-0.08%
2021/03/12	2	40.33	0	0.00	40.30	2	1,272	0.16%
2021/03/09	10	39.80	12	40.00	40.20	-2	1,292	-0.15%
2021/03/05	0	0.00	2	40.65	40.40	-2	1,275	-0.16%
2021/03/04	0	0.00	0.1	40.80	40.80	-0.1	1,253	-0.01%
2021/02/01	95	37.66	95	37.81	37.95	0	1,383	0.00%
2021/01/28	2	37.90	0	0.00	38.10	2	1,356	0.15%
2021/01/21	0	0.00	1	37.65	37.65	-1	1,348	-0.07%
2021/01/07	0	0.00	3	40.25	40.20	-3	1,240	-0.24%
2020/12/22	3	39.00	0	0.00	38.95	3	1,298	0.23%
2020/12/15	39	38.07	39	38.25	38.20	0	1,340	0.00%
2020/12/09	0	0.00	2	37.25	37.90	-2	1,458	-0.14%
2020/12/07	2	40.00	0	0.00	39.80	2	1,345	0.15%
2020/11/18	0	0.00	2	40.20	40.25	-2	1,429	-0.14%
2020/10/26	2	39.93	0	0.00	39.75	2	1,491	0.13%
2020/10/19	0	0.00	1	39.05	39.20	-1	1,504	-0.07%
2020/10/07	1	38.65	0	0.00	38.65	1	1,579	0.06%
2020/10/06	0	0.00	10	38.80	39.00	-10	1,616	-0.62%
2020/09/28	0	0.00	6	37.20	37.25	-6	1,993	-0.30%
2020/09/25	2	36.80	0	0.00	36.95	2	2,064	0.10%
2020/09/16	0	0.00	3	39.30	38.70	-3	2,193	-0.14%
2020/09/10	0	0.00	0.1	36.85	36.85	-0.1	2,141	0.00%
2020/09/09	3	36.75	3	36.58	36.85	0	2,155	0.00%
2020/09/07	0	0.00	2	37.25	37.25	-2	2,170	-0.09%
2020/08/17	0	0.00	5	35.20	35.35	-5	2,223	-0.22%
2020/08/11	5	35.75	1	35.75	35.75	4	2,260	0.18%
2020/08/04	0	0.00	5	35.60	35.55	-5	2,347	-0.21%
2020/08/03	0	0.00	3	35.60	35.50	-3	2,355	-0.13%
2020/07/31	5	36.65	0	0.00	36.35	5	2,352	0.21%
2020/07/29	2	34.40	0	0.00	35.00	2	2,332	0.09%
2020/07/28	0	0.00	5	33.40	33.65	-5	2,331	-0.21%
2020/07/27	1	33.65	0	0.00	33.80	1	2,356	0.04%
2020/07/21	3	35.00	0	0.00	35.00	3	2,377	0.13%
2020/07/17	3	34.70	0	0.00	35.00	3	2,395	0.13%
2020/07/16	0	0.00	1	35.35	35.20	-1	2,413	-0.04%
2020/07/15	2	34.20	0	0.00	34.60	2	2,394	0.08%
2020/07/14	1	32.85	0	0.00	33.30	1	2,376	0.04%
2020/07/13	7	33.34	0	0.00	33.35	7	2,361	0.30%
2020/07/09	1	35.30	2	34.60	34.15	-1	2,279	-0.04%
2020/07/08	2	37.23	0	0.00	35.85	2	2,192	0.09%
2020/07/06	1	39.20	1	39.55	39.50	0	1,963	0.00%
2020/07/03	3	38.17	3	38.35	38.70	0	1,897	0.00%
2020/07/02	1	36.40	2	36.60	36.85	-1	1,813	-0.06%
2020/06/30	0	0.00	10	36.30	36.20	-10	1,773	-0.56%
2020/06/29	4	36.19	4	35.90	36.00	0	1,770	0.00%
2020/06/22	13	35.91	2.4	35.68	36.15	10.6	1,911	0.55%
2020/06/11	1	34.00	0	0.00	34.20	1	2,034	0.05%
2020/06/09	3	34.85	0	0.00	34.90	3	2,087	0.14%
2020/05/25	0	0.00	1	33.30	33.35	-1	2,133	-0.05%
2020/04/30	10	32.55	0	0.00	32.40	10	1,959	0.51%
2020/04/29	5	31.50	0	0.00	32.00	5	1,952	0.26%
2020/04/21	1	29.80	0	0.00	30.05	1	1,942	0.05%
2020/04/17	1	30.65	0	0.00	30.80	1	1,900	0.05%
2020/03/27	0	0.00	35	28.72	28.30	-35	1,989	-1.76%
2020/03/25	1	24.80	0	0.00	24.75	1	1,861	0.05%
2020/03/24	3	23.00	0	0.00	23.60	3	1,842	0.16%
2020/03/23	0	0.00	6	21.05	22.30	-6	1,846	-0.32%
2020/03/20	3	21.32	0	0.00	22.35	3	1,855	0.16%
2020/03/19	1	21.35	2	20.50	20.45	-1	1,817	-0.06%
2020/03/17	2	22.80	0	0.00	24.00	2	1,742	0.11%
2020/03/16	1	24.50	0	0.00	24.70	1	1,713	0.06%
2020/03/13	0	0.00	5	24.64	26.55	-5	1,715	-0.29%
2020/03/12	0	0.00	2	25.85	27.00	-2	1,674	-0.12%
2020/03/09	0	0.00	3	28.00	28.00	-3	1,569	-0.19%
2020/03/06	0	0.00	2	29.23	29.25	-2	1,532	-0.13%
2020/03/03	1	29.50	0	0.00	29.50	1	1,523	0.07%
2020/02/21	2	31.98	0	0.00	32.20	2	1,544	0.13%
2020/02/14	1	32.50	0	0.00	32.60	1	1,595	0.06%
2020/02/11	1	30.95	0	0.00	31.40	1	1,577	0.06%
2020/02/03	2	30.00	0	0.00	30.35	2	1,612	0.12%
2020/01/13	1	32.05	0	0.00	32.00	1	1,683	0.06%
2020/01/06	3	31.35	0	0.00	31.65	3	1,665	0.18%
2020/01/03	4	31.90	0	0.00	31.95	4	1,633	0.24%
2020/01/02	3	32.00	0	0.00	32.10	3	1,604	0.19%
2019/12/30	10	33.80	0	0.00	33.00	10	1,492	0.67%
2019/12/12	5	29.85	0	0.00	30.45	5	1,212	0.41%
2019/12/09	7	29.95	0	0.00	30.60	7	1,149	0.61%
2019/11/06	2	26.00	0	0.00	26.20	2	1,031	0.19%
2019/11/01	0	0.00	35	26.51	26.80	-35	1,020	-3.43%
2019/10/31	6	27.10	6	27.60	26.85	0	1,009	0.00%
2019/10/30	0	0.00	2	27.30	27.25	-2	981	-0.20%
2019/10/29	0	0.00	17	26.78	26.75	-17	953	-1.78%
2019/10/28	0	0.00	12.8	26.37	26.40	-12.8	942	-1.36%
2019/10/24	10	25.48	15	25.70	25.55	-5	923	-0.54%
2019/10/23	0	0.00	30	25.74	25.60	-30	924	-3.24%
2019/10/22	0	0.00	10	24.85	25.50	-10	917	-1.09%
2019/10/08	0	0.00	4	23.86	23.85	-4	967	-0.41%
2019/09/12	3	23.30	0	0.00	23.35	3	1,303	0.23%
2019/09/09	10	23.79	10	23.90	23.65	0	1,300	0.00%
2019/09/03	0	0.00	21	24.26	24.20	-21	1,298	-1.62%
2019/08/27	5	24.55	0	0.00	24.65	5	1,383	0.36%
2019/08/22	2	24.30	0	0.00	24.30	2	1,453	0.14%
2019/08/20	5	24.30	0	0.00	24.10	5	1,499	0.33%
2019/08/12	0	0.00	1	24.25	24.65	-1	1,446	-0.07%
2019/08/06	11	23.15	20	23.00	23.20	-9	1,427	-0.63%
2019/07/30	6	23.48	0	0.00	23.05	6	1,384	0.43%
2019/07/26	0	0.00	1	23.65	23.95	-1	1,327	-0.08%
2019/07/19	5	23.00	1	23.30	22.95	4	1,248	0.32%
2019/07/15	3	21.80	0	0.00	22.10	3	1,183	0.25%
2019/07/11	1	21.50	0	0.00	21.60	1	1,164	0.09%
2019/07/10	0	0.00	2	21.48	21.60	-2	1,159	-0.17%
2019/07/01	20	20.29	0	0.00	20.75	20	1,044	1.92%
2019/06/28	9	20.13	0	0.00	20.05	9	1,026	0.88%
2019/06/27	12	20.08	0	0.00	20.05	12	1,019	1.18%
2019/06/18	0	0.00	1	21.05	21.05	-1	839	-0.12%
2019/06/14	10	21.20	0	0.00	21.20	10	821	1.22%
2019/06/13	69	21.22	39	21.33	21.15	30	816	3.67%
2019/06/12	60	20.94	0	0.00	21.30	60	795	7.54%
2019/06/06	1	20.95	0	0.00	20.95	1	752	0.13%
2019/06/05	1	21.05	0	0.00	21.05	1	734	0.14%
2019/06/04	0	0.00	65	21.78	21.75	-65	694	-9.36%
2019/06/03	0	0.00	30	21.88	22.00	-30	666	-4.50%
2019/05/31	0	0.00	7	21.96	21.95	-7	646	-1.08%
2019/05/30	60	21.19	5.5	21.54	21.60	54.5	606	8.98%
2019/05/29	5	20.90	60	20.82	21.05	-55	578	-9.51%
2019/05/27	55	20.54	0	0.00	20.80	55	552	9.95%
2019/05/24	45	20.19	0	0.00	20.20	45	528	8.51%
2019/05/17	1	20.10	31	19.95	19.80	-30	519	-5.78%
2019/05/16	0	0.00	21	19.91	20.00	-21	512	-4.10%
2019/05/15	20	19.47	0	0.00	19.70	20	498	4.01%
2019/05/14	10	19.23	0	0.00	19.25	10	492	2.03%
2019/05/09	0	0.00	5	19.17	19.30	-5	491	-1.02%
2019/05/08	0	0.00	2	19.25	19.25	-2	494	-0.40%
2019/05/06	0	0.00	3	19.10	19.05	-3	513	-0.58%
2019/05/02	10	19.15	5	19.30	19.25	5	517	0.97%
2019/04/29	0	0.00	5	19.05	19.05	-5	539	-0.93%
2019/04/24	0	0.00	10	19.54	19.25	-10	536	-1.86%
2019/04/23	5	18.90	0	0.00	19.30	5	528	0.95%
2019/04/08	17	18.84	0	0.00	19.10	17	543	3.13%
2019/04/02	2	18.70	0	0.00	18.70	2	539	0.37%
2019/04/01	10	18.80	0	0.00	18.65	10	540	1.85%
2019/03/29	6	18.77	0	0.00	18.75	6	540	1.11%
2019/03/21	1	19.60	0	0.00	19.60	1	484	0.21%
2018/10/12	0	0.00	4	17.18	17.10	-4	682	-0.59%
2018/08/06	1	19.60	0	0.00	19.55	1	1,733	0.06%
2018/07/23	1	19.50	0	0.00	19.30	1	1,827	0.05%
2018/06/13	0.3	24.25	0	0.00	24.25	0.3	1,779	0.02%
2018/06/12	0.4	24.00	0	0.00	24.15	0.4	1,773	0.02%
2018/06/11	0	0.00	10	23.48	23.65	-10	1,766	-0.57%
2018/06/05	2	23.75	0	0.00	23.95	2	1,725	0.12%
2018/05/31	10	23.05	0	0.00	23.00	10	1,661	0.60%
2018/05/25	0	0.00	10	22.70	22.45	-10	1,670	-0.60%
2018/04/30	10	21.25	5	21.05	21.40	5	1,527	0.33%
2018/04/24	5	20.95	0	0.00	20.85	5	1,492	0.33%
2018/03/21	5	21.85	0	0.00	21.75	5	1,493	0.33%
2018/03/15	0	0.00	10	22.20	22.35	-10	1,374	-0.73%
2018/03/12	0	0.00	3	21.60	21.50	-3	1,315	-0.23%
2018/03/09	0	0.00	6	21.40	21.25	-6	1,316	-0.46%
2018/03/02	10	21.10	0	0.00	21.40	10	1,252	0.80%
2018/01/10	0	0.00	5	19.55	19.55	-5	1,155	-0.43%