立德 (3058)-元大-大安券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股▼0.12%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	22.75	9	22.71	22.85	-7	2,056	-0.34%
2024/04/18	3	22.03	0	0.00	22.60	3	1,938	0.15%
2024/04/17	8	21.80	0	0.00	22.35	8	1,921	0.42%
2024/04/16	1	20.90	0	0.00	21.45	1	1,907	0.05%
2024/04/15	12	22.60	0	0.00	22.50	12	1,850	0.65%
2024/04/12	20	22.70	0	0.00	22.70	20	1,832	1.09%
2024/04/03	5	22.60	0	0.00	22.60	5	1,701	0.29%
2024/03/28	5	23.30	1.5	22.00	23.40	3.5	1,519	0.23%
2024/03/25	2	24.45	0	0.00	24.30	2	1,271	0.16%
2024/03/22	0	0.00	1	23.40	23.40	-1	1,113	-0.09%
2024/03/21	0	0.00	1	21.00	21.30	-1	945	-0.11%
2024/03/19	0	0.00	2	20.10	20.00	-2	861	-0.23%
2024/03/14	2	19.75	60	19.58	19.75	-58	846	-6.85%
2024/03/13	0	0.00	20	19.30	19.30	-20	849	-2.36%
2024/03/08	0	0.00	6	20.30	19.95	-6	848	-0.71%
2024/03/07	6	20.83	0	0.00	20.50	6	830	0.72%
2024/02/19	0	0.00	1	20.80	22.15	-1	817	-0.12%
2024/02/16	0	0.00	2	20.40	20.45	-2	762	-0.26%
2024/01/23	6	20.79	0	0.00	20.15	6	666	0.90%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/19	5	18.95	0	0.00	18.85	5	640	0.78%
2024/01/17	0	0.00	20	18.65	18.55	-20	706	-2.83%
2024/01/15	0	0.00	0.1	19.15	19.10	-0.1	698	-0.02%
2023/12/28	3	19.92	0	0.00	19.95	3	715	0.42%
2023/12/27	4	20.09	0	0.00	20.05	4	716	0.56%
2023/12/25	2	20.65	0	0.00	20.25	2	720	0.28%
2023/12/19	1	19.90	0	0.00	19.90	1	740	0.14%
2023/12/12	0	20.75	0	0.00	20.80	0	995	0.00%
2023/12/08	0	0.00	5	21.39	21.30	-5	1,013	-0.49%
2023/12/07	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/12/05	0	0.00	4	21.00	20.90	-4	1,011	-0.40%
2023/11/30	5	21.00	0	0.00	20.90	5	1,012	0.49%
2023/11/29	0	0.00	4	21.35	21.30	-4	1,004	-0.40%
2023/11/27	4	21.60	0	0.00	21.90	4	999	0.40%
2023/11/24	1	21.00	0	0.00	21.20	1	953	0.10%
2023/11/22	1	20.50	0	0.00	20.45	1	949	0.11%
2023/11/20	2	19.95	0	0.00	19.95	2	970	0.21%
2023/11/13	1	19.40	0	0.00	19.55	1	995	0.10%
2023/11/10	1	19.55	0	0.00	19.40	1	1,007	0.10%
2023/10/27	2	20.00	0	0.00	20.00	2	1,148	0.17%
2023/10/26	0	0.00	1	20.75	21.00	-1	1,161	-0.09%
2023/10/23	3	18.25	0	0.00	18.10	3	1,127	0.27%
2023/10/17	0	0.00	27	18.85	18.85	-27	1,213	-2.22%
2023/10/02	0	0.00	1	20.35	20.40	-1	1,793	-0.06%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	6	20.43	0	0.00	20.55	6	2,031	0.30%
2023/09/20	0	0.00	2	20.95	21.05	-2	2,147	-0.09%
2023/09/19	19	22.43	0	0.00	22.00	19	2,268	0.84%
2023/09/15	3	20.65	0	0.00	22.10	3	2,289	0.13%
2023/08/30	0	0.00	1	19.85	19.95	-1	3,821	-0.03%
2023/08/29	0	0.00	1	19.30	19.35	-1	3,962	-0.03%
2023/08/24	0	0.00	1	19.50	19.60	-1	4,089	-0.02%
2023/08/18	0	0.00	1	20.20	20.10	-1	4,441	-0.02%
2023/08/17	0	0.00	1	20.65	20.65	-1	4,500	-0.02%
2023/08/16	0	0.00	4	20.30	20.35	-4	4,601	-0.09%
2023/08/08	5	21.55	0	0.00	21.40	5	5,275	0.09%
2023/08/02	2	22.50	0	0.00	22.45	2	5,728	0.03%
2023/07/31	10	23.65	0	0.00	23.60	10	5,898	0.17%
2023/07/28	10	22.80	0	0.00	22.80	10	5,959	0.17%
2023/07/19	2	23.20	0	0.00	23.00	2	6,398	0.03%
2023/07/17	10	24.29	0	0.00	25.05	10	6,954	0.14%
2023/07/14	3	23.55	0	0.00	23.25	3	7,140	0.04%
2023/07/13	1	24.10	0	0.00	24.10	1	7,294	0.01%
2023/07/12	5	24.23	0	0.00	24.15	5	7,473	0.07%
2023/07/11	4	25.36	25	25.32	25.10	-21	7,558	-0.28%
2023/07/10	2	26.65	0	0.00	26.70	2	7,470	0.03%
2023/07/07	5	26.92	0	0.00	26.80	5	7,486	0.07%
2023/07/04	3	28.17	0	0.00	28.25	3	7,401	0.04%
2023/06/29	1	27.15	0	0.00	27.25	1	7,272	0.01%
2023/06/28	2	27.10	5	27.35	27.10	-3	7,236	-0.04%
2023/06/27	15	29.04	5	29.17	27.90	10	7,167	0.14%
2023/06/21	0	0.00	10	29.95	30.60	-10	7,016	-0.14%
2023/06/19	5	29.90	10	30.00	29.85	-5	6,957	-0.07%
2023/06/16	0	0.00	4	30.38	30.65	-4	6,939	-0.06%
2023/06/15	1	31.45	0.2	31.35	30.80	0.9	6,868	0.01%
2023/06/14	2	30.49	3.5	31.52	32.00	-1.5	6,717	-0.02%
2023/06/13	3	29.25	5	29.10	29.20	-2	6,519	-0.03%
2023/06/12	5	29.20	1	29.00	28.80	4	6,461	0.06%
2023/06/09	10	29.55	20	29.70	29.55	-10	6,386	-0.16%
2023/06/08	0	0.00	31	28.70	28.30	-31	6,270	-0.49%
2023/06/07	17.7	29.20	0	0.00	29.50	17.7	6,194	0.28%
2023/06/05	20	28.75	10	28.65	28.75	10	5,802	0.17%
2023/06/02	6	27.86	8	27.98	27.80	-2	5,673	-0.04%
2023/05/31	3	26.95	0	0.00	26.90	3	5,461	0.05%
2023/05/29	0.1	27.60	0	0.00	27.35	0.1	5,387	0.00%
2023/05/26	7	27.03	2	27.05	27.00	5	5,388	0.09%
2023/05/25	0	0.00	4	27.96	27.80	-4	5,396	-0.07%
2023/05/23	1	27.80	1	28.00	27.80	0	5,214	0.00%
2023/05/22	10	27.83	0	0.00	28.15	10	5,200	0.19%
2023/05/19	4	28.06	13	27.91	28.05	-9	5,191	-0.17%
2023/05/18	2	25.60	5	27.00	27.10	-3	5,010	-0.06%
2023/05/17	0	0.00	2	25.05	24.65	-2	4,836	-0.04%
2023/05/16	0	0.00	3	24.70	24.70	-3	4,770	-0.06%
2023/05/15	0	0.00	2	24.90	24.65	-2	4,694	-0.04%
2023/05/12	18	24.58	0	0.00	25.70	18	4,616	0.39%
2023/05/11	4	24.41	10	24.17	23.90	-6	4,480	-0.13%
2023/05/10	0	0.00	11	26.13	25.90	-11	4,332	-0.25%
2023/05/09	13	28.83	12	27.10	26.85	1	4,202	0.02%
2023/05/08	12	26.51	3	26.40	28.40	9	3,987	0.23%
2023/05/03	0	0.00	3	24.95	24.95	-3	3,692	-0.08%
2023/04/27	10	22.48	0	0.00	22.45	10	3,432	0.29%
2023/04/26	23	21.65	0	0.00	21.95	23	3,384	0.68%
2023/04/25	0	0.00	35	22.10	22.20	-35	3,309	-1.06%
2023/04/24	3	22.10	0	0.00	23.45	3	3,216	0.09%
2023/04/21	20	23.50	24	23.05	22.80	-4	3,104	-0.13%
2023/04/19	5	21.88	5	22.19	22.25	0	2,432	0.00%
2023/04/18	3	19.37	11	19.56	20.25	-8	2,155	-0.37%
2023/04/17	10	17.45	3	19.10	19.15	7	1,899	0.37%
2023/04/14	25	17.41	41	17.38	17.45	-16	1,678	-0.95%
2023/04/10	0	0.00	2	15.75	15.70	-2	1,418	-0.14%
2023/04/07	1	15.80	0	0.00	15.40	1	1,396	0.07%
2023/04/06	1	15.80	0	0.00	15.80	1	1,382	0.07%
2023/03/31	0	0.00	2	15.45	15.65	-2	1,361	-0.15%
2023/03/30	2	14.70	0	0.00	14.75	2	1,330	0.15%
2023/03/29	4	14.65	0	0.00	14.55	4	1,322	0.30%
2023/03/28	20	14.90	20	14.55	14.90	0	1,310	0.00%
2023/03/23	0	0.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	0	0.00	15	16.40	16.15	-15	1,204	-1.25%
2023/03/16	9	14.47	0	0.00	13.85	9	999	0.90%
2023/03/15	0	15.60	0	0.00	15.30	0	931	0.00%
2023/03/13	0	0.00	14	15.68	15.75	-14	869	-1.61%
2023/03/09	0	0.00	2	15.20	15.25	-2	802	-0.25%
2023/03/08	0	15.25	6	15.36	15.35	-6	776	-0.77%
2023/03/07	0	0.00	5	15.15	15.20	-5	751	-0.67%
2023/03/06	0	0.00	5	14.60	14.50	-5	723	-0.69%
2023/03/01	0	0.00	6	14.80	14.50	-6	694	-0.86%
2023/02/24	0	0.00	10	15.10	14.80	-10	678	-1.47%
2023/02/23	10	14.15	20	15.15	15.10	-10	623	-1.60%
2023/02/21	5	13.25	10	13.50	13.40	-5	491	-1.02%
2023/02/20	0	0.00	3	13.62	13.60	-3	449	-0.67%
2023/02/17	20	12.68	0	0.00	13.30	20	387	5.16%
2023/02/16	10	11.20	5	11.20	12.10	5	284	1.76%
2023/02/15	5	11.00	0	0.00	11.00	5	210	2.38%
2023/02/14	5	9.99	0	0.00	10.00	5	186	2.68%
2023/02/06	4	10.00	0	0.00	10.05	4	181	2.21%
2023/02/03	11	10.12	0	0.00	10.15	11	178	6.16%
2023/02/02	11	10.18	0	0.00	10.15	11	177	6.18%
2023/01/17	2	9.70	0	0.00	9.72	2	167	1.19%
2022/11/17	0	0.00	1	9.50	9.50	-1	164	-0.61%
2022/11/15	0	0.00	2	9.80	9.66	-2	165	-1.21%
2022/11/09	0	0.00	2	9.90	9.84	-2	172	-1.16%
2022/11/08	0	0.00	13	9.96	9.97	-13	174	-7.43%
2022/10/04	0	0.00	5	10.00	9.95	-5	340	-1.47%
2022/09/30	0	0.00	5	9.60	9.68	-5	345	-1.45%
2022/09/29	0	0.00	1	9.72	9.68	-1	347	-0.29%
2022/09/27	1	9.55	0	0.00	9.86	1	349	0.29%
2022/09/20	0	0.00	5	10.44	10.25	-5	351	-1.42%
2022/09/16	0	0.00	10	10.63	10.60	-10	353	-2.83%
2022/09/13	0	0.00	5	10.50	10.45	-5	356	-1.40%
2022/09/12	0	0.00	16	10.42	10.40	-16	360	-4.44%
2022/08/08	10	10.92	0	0.00	11.00	10	383	2.61%
2022/08/05	1	10.95	0	0.00	11.00	1	386	0.26%
2022/08/02	20	11.33	0	0.00	11.30	20	387	5.17%
2022/08/01	4	12.05	0	0.00	11.60	4	387	1.03%
2022/07/29	50	11.45	0	0.00	11.40	50	379	13.18%
2022/07/28	30	11.75	0	0.00	11.65	30	372	8.06%
2022/07/27	0	0.00	5	11.00	11.80	-5	351	-1.42%
2022/07/26	20	11.05	40	10.88	10.75	-20	339	-5.89%
2022/07/25	10	11.60	10	11.43	11.45	0	329	0.00%
2022/07/22	0	0.00	5	10.70	10.90	-5	305	-1.64%
2022/07/20	0	0.00	5	10.00	10.05	-5	309	-1.61%
2022/07/12	15	9.53	0	0.00	9.70	15	312	4.81%
2022/07/11	7	10.00	0	0.00	9.98	7	310	2.25%
2022/07/08	4	10.05	0	0.00	9.95	4	307	1.30%
2022/07/07	16	9.93	0	0.00	9.97	16	310	5.15%
2022/06/30	4	10.25	0	0.00	10.00	4	319	1.25%
2022/06/27	11	10.42	0	0.00	10.45	11	324	3.39%
2022/06/21	1	10.40	0	0.00	10.45	1	351	0.28%
2022/06/14	0	0.00	9	11.06	11.15	-9	363	-2.47%
2022/06/13	5	11.40	0	0.00	11.30	5	365	1.37%
2022/05/23	9	11.97	0	0.00	12.35	9	377	2.38%
2022/05/18	3	10.65	0	0.00	10.65	3	356	0.84%
2022/05/17	0	0.00	5	10.20	10.35	-5	354	-1.41%
2022/05/12	10	9.99	0	0.00	9.90	10	352	2.84%
2022/05/10	5	10.15	0	0.00	10.30	5	340	1.47%
2022/05/09	0	0.00	2	10.40	10.35	-2	342	-0.58%
2022/04/15	4	13.00	0	0.00	12.75	4	381	1.05%
2022/04/06	1	13.50	0	0.00	13.60	1	429	0.23%
2022/03/31	5	13.90	0	0.00	13.75	5	445	1.12%
2022/03/29	4	14.20	0	0.00	13.90	4	461	0.87%
2022/03/28	5	14.00	0	0.00	14.00	5	473	1.06%
2022/03/17	1	13.65	18	13.70	13.70	-17	525	-3.23%
2022/03/10	5	13.95	0	0.00	14.00	5	560	0.89%
2022/03/08	0	0.00	8	13.35	13.35	-8	573	-1.39%
2022/03/07	1	13.80	0	0.00	13.80	1	580	0.17%
2022/03/04	5	14.20	0	0.00	14.15	5	587	0.85%
2022/03/03	15	14.43	0	0.00	14.40	15	601	2.49%
2022/03/01	5	14.45	0	0.00	14.50	5	635	0.79%
2022/02/24	20	14.50	10	14.45	14.40	10	693	1.44%
2022/02/23	26	15.00	3	14.95	15.00	23	710	3.24%
2022/02/11	0	0.00	1	14.80	14.75	-1	1,905	-0.05%
2022/01/25	0	0.00	0	14.00	13.75	0	2,679	0.00%
2022/01/24	5	13.90	0	0.00	14.00	5	2,923	0.17%
2022/01/21	1	14.30	39	14.23	14.20	-38	3,001	-1.27%
2022/01/19	5	14.50	0	0.00	14.70	5	3,281	0.15%
2022/01/18	2	14.80	0	0.00	14.80	2	3,477	0.06%
2022/01/14	5	14.70	0	0.00	14.30	5	3,718	0.13%
2022/01/13	10	14.70	0	0.00	14.80	10	3,849	0.26%
2022/01/12	2	15.00	0	0.00	14.90	2	3,936	0.05%
2022/01/11	10	15.13	0	0.00	15.00	10	3,943	0.25%
2022/01/07	0	0.00	17	15.40	15.40	-17	3,945	-0.43%
2022/01/05	0	0.00	10	15.80	15.80	-10	3,945	-0.25%
2022/01/04	20	15.90	0	0.00	15.85	20	3,951	0.51%
2021/12/30	12	16.23	0	0.00	16.15	12	3,959	0.30%
2021/12/27	10	16.35	0	0.00	16.50	10	3,994	0.25%
2021/12/24	20	16.38	0	0.00	16.35	20	4,000	0.50%
2021/12/23	20	16.50	0	0.00	16.45	20	4,005	0.50%
2021/12/15	10	16.40	0	0.00	16.40	10	4,146	0.24%
2021/12/14	5	16.35	10	16.10	16.10	-5	4,140	-0.12%
2021/12/09	15	16.28	0	0.00	16.15	15	4,216	0.36%
2021/12/07	0	0.00	3	16.30	16.25	-3	4,223	-0.07%
2021/11/30	10	16.25	0	0.00	16.20	10	4,349	0.23%
2021/11/29	15	15.75	0	0.00	15.90	15	4,366	0.34%
2021/11/23	4	16.65	0	0.00	16.40	4	4,578	0.09%
2021/11/22	0	0.00	10	17.15	17.10	-10	4,573	-0.22%
2021/11/19	10	17.25	0	0.00	17.15	10	4,600	0.22%
2021/11/18	5	17.60	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	10	17.65	17.40	-10	4,500	-0.22%
2021/11/16	10	18.15	2	17.95	17.70	8	4,480	0.18%
2021/11/15	20	18.30	0	0.00	18.05	20	4,474	0.45%
2021/11/12	20	18.10	0	0.00	17.65	20	4,036	0.50%
2021/11/11	0	0.00	2	17.40	17.15	-2	3,846	-0.05%
2021/11/10	5	17.30	0	0.00	17.20	5	3,935	0.13%
2021/11/09	10	17.93	0	0.00	17.75	10	3,893	0.26%
2021/11/08	10	17.15	12	17.44	17.25	-2	3,703	-0.05%
2021/11/04	0	0.00	2	16.50	16.35	-2	3,498	-0.06%
2021/11/03	10	16.35	10	16.50	16.35	0	3,510	0.00%
2021/11/02	4	17.20	0	0.00	16.85	4	3,485	0.11%
2021/11/01	25	17.45	14	17.71	17.60	11	3,399	0.32%
2021/10/29	10	16.43	6	16.85	16.25	4	3,171	0.13%
2021/10/28	15	16.23	15	16.10	16.05	0	3,104	0.00%
2021/10/27	2	16.40	0	0.00	16.60	2	3,064	0.07%
2021/10/26	3	16.00	3	16.45	16.50	0	2,858	0.00%
2021/10/22	5	15.10	5	15.10	15.00	0	2,636	0.00%
2021/10/20	0	0.00	4	14.50	15.00	-4	3,068	-0.13%
2021/10/05	0	0.00	2	13.05	13.45	-2	4,101	-0.05%
2021/09/29	3	15.30	0	0.00	15.00	3	4,291	0.07%
2021/09/24	0	0.00	1	14.70	14.70	-1	4,341	-0.02%
2021/09/03	4	15.95	0	0.00	16.00	4	5,127	0.08%
2021/09/01	0	0.00	2	16.45	16.15	-2	5,042	-0.04%
2021/08/31	4	16.15	2	16.15	16.15	2	5,018	0.04%
2021/08/27	1	15.90	0	0.00	15.70	1	4,947	0.02%
2021/08/23	0	0.00	2	15.35	15.25	-2	5,483	-0.04%
2021/08/16	0	0.00	2	14.80	14.80	-2	5,430	-0.04%
2021/08/13	2	15.85	0	0.00	15.05	2	5,341	0.04%
2021/08/12	5	16.00	5	15.85	15.85	0	5,343	0.00%
2021/08/11	2	16.18	0	0.00	15.90	2	5,362	0.04%
2021/08/10	1	16.80	0	0.00	16.70	1	5,390	0.02%
2021/07/30	2	17.65	0	0.00	17.40	2	5,921	0.03%
2021/07/28	3	17.70	3	17.80	17.65	0	6,019	0.00%
2021/07/27	23	19.14	20	19.31	18.20	3	6,107	0.05%
2021/07/22	4	17.60	0	0.00	17.25	4	5,772	0.07%
2021/07/16	2	18.50	0	0.00	18.35	2	6,008	0.03%
2021/07/15	2	18.65	0	0.00	18.50	2	5,956	0.03%
2021/07/14	23	18.41	24	18.76	18.40	-1	5,927	-0.02%
2021/07/13	23	19.12	10	19.77	18.90	13	5,841	0.22%
2021/07/12	0	0.00	3	17.85	18.60	-3	5,535	-0.05%
2021/07/06	5	17.89	4	18.23	17.35	1	5,776	0.02%
2021/07/05	0	0.00	1	17.50	17.40	-1	6,382	-0.02%
2021/07/02	1	16.65	1	16.65	16.90	0	6,689	0.00%
2021/06/30	0	0.00	5	17.50	17.05	-5	7,653	-0.07%
2021/06/29	15	17.48	0	0.00	17.15	15	8,170	0.18%
2021/06/28	20	17.90	4	17.55	18.15	16	8,010	0.20%
2021/06/25	4	16.50	10	16.40	16.50	-6	7,798	-0.08%
2021/06/24	1	15.00	0	0.00	15.00	1	7,830	0.01%
2021/06/23	0	0.00	5	14.80	15.00	-5	7,897	-0.06%
2021/06/16	1	15.55	0	0.00	14.80	1	9,428	0.01%
2021/06/11	2	14.90	0	0.00	14.85	2	9,653	0.02%
2021/06/10	0	0.00	2	15.10	15.10	-2	9,703	-0.02%
2021/06/03	2	16.50	2	16.10	16.10	0	9,779	0.00%
2021/06/02	10	16.60	10	16.65	16.35	0	9,882	0.00%
2021/06/01	0	0.00	1	16.35	16.35	-1	9,786	-0.01%
2021/05/28	1	15.60	0	0.00	15.65	1	9,975	0.01%
2021/05/27	0	0.00	100	15.25	15.25	-100	10,252	-0.98%
2021/05/19	0	0.00	2	14.45	14.85	-2	10,429	-0.02%
2021/05/18	4	13.55	0	0.00	13.85	4	10,442	0.04%
2021/05/17	3	13.18	0	0.00	12.60	3	10,434	0.03%
2021/05/14	4	15.20	0	0.00	13.95	4	10,386	0.04%
2021/05/12	0	0.00	5	14.70	15.00	-5	10,372	-0.05%
2021/05/11	6	16.43	4	17.50	16.30	2	10,291	0.02%
2021/05/10	0	0.00	12	18.29	18.05	-12	10,515	-0.11%
2021/05/07	1	17.75	0	0.00	18.35	1	10,386	0.01%
2021/05/06	0	0.00	5	18.00	17.40	-5	10,568	-0.05%
2021/05/05	10	17.58	8	18.01	17.60	2	10,801	0.02%
2021/05/04	110	17.55	8	18.17	18.40	102	11,161	0.91%	大買/鉅額交易
2021/05/03	13	18.67	0	0.00	18.10	13	11,086	0.12%
2021/04/29	0	0.00	10	20.40	19.90	-10	11,167	-0.09%
2021/04/28	11	21.00	10	21.30	21.00	1	11,468	0.01%
2021/04/27	40	22.56	20	23.15	21.80	20	12,062	0.17%
2021/04/26	10	21.85	14	22.74	22.90	-4	11,833	-0.03%
2021/04/23	2	19.95	1	20.60	21.15	1	11,771	0.01%
2021/04/22	13	20.85	0	0.00	19.95	13	11,823	0.11%
2021/04/21	2	20.58	0	0.00	20.80	2	12,038	0.02%
2021/04/20	0	0.00	5	21.50	20.95	-5	12,026	-0.04%
2021/04/19	5	23.00	0	0.00	21.75	5	12,120	0.04%
2021/04/16	0	0.00	2	22.20	22.50	-2	12,079	-0.02%
2021/04/15	1	20.90	1	21.00	21.00	0	12,060	0.00%
2021/04/14	1	19.70	22	19.84	20.60	-21	12,194	-0.17%
2021/04/12	3	21.47	0	0.00	21.40	3	12,023	0.02%
2021/04/09	6	23.29	7	22.91	22.75	-1	11,808	-0.01%
2021/04/08	1	22.00	7	22.20	22.40	-6	11,098	-0.05%
2021/04/07	13	19.61	9	19.96	20.40	4	10,758	0.04%
2021/04/06	4	18.19	0	0.00	18.55	4	10,105	0.04%
2021/04/01	20	16.30	40	16.84	16.90	-20	9,992	-0.20%
2021/03/26	1	15.30	2	15.60	15.30	-1	9,633	-0.01%
2021/03/25	21	15.22	3	15.47	15.55	18	9,696	0.19%
2021/03/24	12	15.32	32	15.47	15.20	-20	9,794	-0.20%
2021/03/23	32	15.07	32	15.21	15.00	0	9,671	0.00%
2021/03/22	70	16.32	30	16.82	16.20	40	9,455	0.42%
2021/03/19	1	15.75	54	15.74	15.75	-53	8,718	-0.61%
2021/03/16	0	0.00	3	14.05	13.70	-3	8,005	-0.04%
2021/03/12	8	13.84	5	13.77	13.60	3	7,911	0.04%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/08	30	13.73	35	13.60	13.30	-5	7,760	-0.06%
2021/03/05	1	13.50	0	0.00	13.55	1	7,556	0.01%
2021/03/04	4	14.55	1	14.40	13.65	3	7,433	0.04%
2021/03/03	3	13.92	2	13.93	14.30	1	7,188	0.01%
2021/03/02	0	0.00	11	14.46	14.75	-11	6,798	-0.16%
2021/02/24	0	0.00	3	13.25	13.00	-3	6,371	-0.05%
2021/02/22	6	13.50	0	0.00	13.35	6	6,230	0.10%
2021/02/19	15	13.13	10	13.25	13.30	5	6,163	0.08%
2021/02/18	0	0.00	2	13.10	13.25	-2	6,085	-0.03%
2021/02/17	14	12.56	0	0.00	12.55	14	6,000	0.23%
2021/02/03	0	0.00	3	12.45	12.30	-3	5,874	-0.05%
2021/02/01	45	13.04	43	13.16	12.55	2	5,783	0.03%
2021/01/29	5	13.95	0	0.00	13.25	5	5,447	0.09%
2021/01/28	2	13.80	0	0.00	13.80	2	5,329	0.04%
2021/01/27	17	14.17	7	14.55	13.95	10	5,109	0.20%
2021/01/26	16	13.59	30	13.48	13.55	-14	4,819	-0.29%
2021/01/25	16	12.83	15	12.97	12.95	1	4,387	0.02%
2021/01/22	14	12.49	4	12.76	13.10	10	4,309	0.23%
2021/01/21	2	13.20	4	13.85	12.65	-2	4,098	-0.05%
2021/01/20	59	15.05	20	14.53	13.95	39	3,661	1.07%
2021/01/15	0	0.00	4	12.15	12.15	-4	2,861	-0.14%
2021/01/12	0	0.00	20	9.99	10.00	-20	2,514	-0.80%
2021/01/11	0	0.00	50	10.05	10.00	-50	2,463	-2.03%
2021/01/08	20	10.05	0	0.00	10.00	20	2,445	0.82%
2021/01/07	0	0.00	9	10.04	10.35	-9	2,379	-0.38%
2021/01/06	2	9.38	0	0.00	9.41	2	2,190	0.09%
2020/12/31	3	10.00	0	0.00	10.00	3	2,067	0.15%
2020/12/30	20	10.41	20	10.30	10.30	0	2,024	0.00%
2020/12/28	4	9.83	0	0.00	9.85	4	1,707	0.23%
2020/12/24	8	10.00	8	10.00	10.15	0	1,401	0.00%
2020/12/22	14	9.53	10	9.23	9.27	4	1,203	0.33%
2020/12/21	50	9.46	0	0.00	9.44	50	1,163	4.30%
2020/12/17	6	8.88	0	0.00	8.85	6	785	0.76%
2020/12/16	10	9.00	10	9.08	8.95	0	805	0.00%
2020/11/17	1	7.95	0	0.00	8.00	1	954	0.10%
2020/11/12	1	7.93	0	0.00	7.89	1	949	0.11%
2020/11/09	1	8.60	0	0.00	8.53	1	890	0.11%
2020/11/06	1	8.73	0	0.00	8.74	1	877	0.11%
2020/10/22	0	0.00	6	8.78	8.71	-6	801	-0.75%
2020/10/19	7	8.85	1	8.90	8.83	6	738	0.81%
2020/09/22	0	0.00	3	8.31	8.20	-3	596	-0.50%
2020/09/11	1	7.99	0	0.00	8.12	1	491	0.20%
2020/09/07	2	8.45	0	0.00	8.51	2	392	0.51%
2020/09/04	0	0.00	20	7.45	7.74	-20	295	-6.78%
2020/09/03	0	0.00	14	7.25	7.43	-14	256	-5.47%
2020/07/28	5	6.70	0	0.00	6.71	5	405	1.23%
2020/07/23	9	7.00	0	0.00	7.00	9	429	2.10%
2020/07/22	10	7.01	0	0.00	6.99	10	432	2.31%
2020/07/20	10	7.05	0	0.00	7.06	10	438	2.28%
2020/07/17	0	0.00	15	7.06	7.02	-15	441	-3.39%
2020/07/15	15	7.28	0	0.00	7.11	15	443	3.38%
2020/07/03	0	0.00	5	7.49	7.40	-5	446	-1.12%
2020/07/02	5	7.45	0	0.00	7.45	5	421	1.19%
2020/03/20	2	4.90	0	0.00	4.95	2	220	0.91%
2020/03/09	5	6.39	0	0.00	6.38	5	173	2.89%
2019/12/19	0	0.00	7	7.11	7.18	-7	100	-6.95%
2019/08/22	6	7.57	0	0.00	7.68	6	118	5.06%
2019/07/05	4	7.60	0	0.00	7.61	4	131	3.05%
2019/04/23	0	0.00	1	8.24	8.30	-1	116	-0.86%
2019/04/08	2	8.27	0	0.00	8.37	2	103	1.92%
2019/04/03	8	8.19	0	0.00	8.39	8	101	7.86%
2019/03/15	0	0.00	1	8.06	8.14	-1	109	-0.91%
2019/03/05	1	8.40	0	0.00	8.39	1	108	0.92%
2018/06/25	20	9.80	26	9.70	9.40	-6	544	-1.10%
2018/06/21	40	8.64	40	8.68	9.05	0	363	0.00%
2018/06/19	10	8.45	10	8.35	8.31	0	217	0.00%
2018/02/07	20	8.87	20	8.87	8.81	0	284	0.00%
2018/01/10	6	9.28	0	0.00	9.22	6	245	2.44%