台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.89%
  • 成交量
    136
  • 產業
    上櫃 文化創意指數▲1.95%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131168.001169.50168.5002450.00%
2025/02/111158.001166.00164.0002400.00%
2025/02/0700.002158.00156.00-2246-0.81%
2025/02/0600.001162.00161.50-1248-0.40%
2025/02/042169.5000.00165.5022580.77%
2025/01/222181.0000.00182.0022760.72%
2025/01/213191.008185.50183.00-5269-1.85%
2025/01/207185.506185.92186.0012380.42%
2025/01/091156.501151.00149.0001850.00%
2024/12/301154.501152.50152.5002190.00%
2024/12/251153.001154.00153.5002410.00%
2024/12/0500.001164.00163.50-1464-0.22%
2024/11/291162.5000.00160.5015050.20%
2024/11/261157.001156.00155.0005550.00%
2024/11/061199.501200.50199.5006350.00%
2024/11/0510200.5010199.50200.5006490.00%
2024/11/0100.001193.00195.00-1661-0.15%
2024/10/301190.0000.00187.5016640.15%
2024/10/2900.001193.00193.00-1652-0.15%
2024/10/182201.501203.50202.0016740.15%
2024/10/151208.001210.00207.5006750.00%
2024/10/112227.0000.00223.0026710.30%
2024/10/091239.501243.00239.5006640.00%
2024/10/081241.0000.00238.0016610.15%
2024/10/072253.001259.00250.0016620.15%
2024/09/271257.001256.00255.0007270.00%
2024/09/2600.001258.50257.50-1729-0.14%
2024/09/251257.0000.00248.0017180.14%
2024/09/162248.252245.50245.5006490.00%
2024/09/112222.253225.83227.00-1613-0.16%
2024/09/103211.332215.25213.5016060.16%
2024/09/091211.501207.00209.0006020.00%
2024/08/306195.506195.00193.5005890.00%
2024/08/205188.005186.70184.5005900.00%
2024/08/193185.173191.00187.0005840.00%
2024/08/121174.501176.00171.0005400.00%
2024/08/092180.502179.00177.0005350.00%
2024/08/076179.256182.17173.5005150.00%
2024/07/311158.002157.00154.50-1478-0.21%
2024/07/291153.5000.00152.5015010.20%
2024/07/231152.001158.50162.0005080.00%
2024/07/221155.0000.00152.0015030.20%
2024/07/1700.001157.50166.00-1480-0.21%
2024/07/161154.5000.00154.5014740.21%
2024/07/0200.001157.50156.50-1376-0.27%
2024/06/271156.5000.00155.5013610.28%
2024/06/251153.001153.50153.5003560.00%
2024/06/201158.501157.50157.5003460.00%
2024/06/181172.001162.50159.0003410.00%
2024/06/141157.501157.00155.5003170.00%
2024/06/121151.501153.00153.0003050.00%
2024/06/0300.001148.00149.00-1393-0.25%
2024/05/301139.501141.00131.0003730.00%
2024/05/281127.001128.00127.0003440.00%
2024/05/271127.501129.50131.5003430.00%
2024/05/2300.001122.00126.00-1339-0.29%
2024/05/0800.001127.50124.00-1365-0.27%
2024/05/071128.0000.00127.0013730.27%
2024/05/061130.0000.00130.0013830.26%
2024/05/0200.001121.50124.00-1409-0.24%
2024/04/291119.5000.00115.0014060.25%
2024/04/2500.001103.50103.00-1392-0.26%
2024/04/221102.5000.00101.0013930.25%
2024/04/1900.001103.50102.50-1395-0.25%
2024/04/161111.5000.00107.5014350.23%
2024/04/1200.001118.00118.50-1527-0.19%
2024/04/111119.001121.50119.0006190.00%
2024/04/101126.0000.00123.0016200.16%
2024/03/281117.001116.50116.5007810.00%
2024/03/2100.001126.00124.50-1946-0.11%
2024/03/141125.501127.00126.5001,0010.00%
2024/03/131126.001127.00130.0009880.00%
2024/03/122132.502126.00126.0009810.00%
2024/03/1129138.4829142.91132.5009680.00%
2024/03/0800.001138.00138.00-1901-0.11%
2024/03/071125.001122.50125.5008860.00%
2024/03/045117.005116.90114.0008910.00%
2024/02/231117.501117.50115.0008850.00%
2024/02/222120.001118.50118.5018810.11%
2024/02/211117.0000.00116.5018730.11%
2024/02/191119.501117.50117.5008690.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章