正達 (3149)-元大-大安券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
29.80
漲跌
▲2.60
漲幅
+9.56%
成交量
11,551張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	28.90	29.80	-1	1,013	-0.10%
2024/06/11	0	0.00	1	24.60	24.10	-1	633	-0.16%
2024/06/03	0	0.00	3	24.95	24.95	-3	632	-0.47%
2024/05/29	3	26.05	0	0.00	25.60	3	705	0.43%
2024/05/22	0	0.00	0.2	25.00	25.00	-0.2	690	-0.03%
2024/03/20	0	24.50	0	0.00	24.10	0	1,423	0.00%
2024/01/25	0	0.00	16	30.08	29.85	-16	1,302	-1.23%
2024/01/24	6	30.92	2	29.60	31.70	4	1,230	0.32%
2024/01/23	4	29.20	12	29.13	29.30	-8	1,120	-0.71%
2024/01/22	0	0.00	2	26.45	26.65	-2	1,035	-0.19%
2024/01/18	4	27.15	0	0.00	27.55	4	988	0.40%
2024/01/17	17	26.47	0.1	26.75	26.75	16.9	947	1.78%
2024/01/15	0	0.00	0.8	26.15	26.15	-0.8	835	-0.10%
2023/12/15	0.1	25.20	0	0.00	25.50	0.1	854	0.01%
2023/11/20	1	20.55	0	0.00	22.40	1	871	0.11%
2023/11/17	1	20.25	0	0.00	20.40	1	821	0.12%
2023/08/18	0	0.00	4	14.00	13.80	-4	843	-0.47%
2023/08/17	4	13.40	0	0.00	13.40	4	820	0.49%
2023/07/31	1	13.85	4	13.80	13.90	-3	985	-0.30%
2023/07/28	1	14.00	0	0.00	14.00	1	980	0.10%
2023/07/20	2	14.20	0	0.00	14.25	2	969	0.21%
2023/07/19	0	0.00	2	15.30	14.95	-2	963	-0.21%
2023/07/18	4	14.48	0	0.00	14.75	4	953	0.42%
2023/07/03	0	0.00	2	13.90	13.75	-2	873	-0.23%
2023/06/15	1	14.15	0	0.00	14.15	1	823	0.12%
2023/06/08	0	0.00	4	14.70	14.70	-4	798	-0.50%
2023/05/30	0	0.00	1	15.10	15.10	-1	820	-0.12%
2023/05/23	2	14.45	0	0.00	14.50	2	762	0.26%
2023/05/22	0	0.00	0.7	14.30	14.35	-0.7	764	-0.10%
2023/05/16	0	0.00	0.7	14.30	14.30	-0.7	754	-0.09%
2023/05/15	0	0.00	11.1	14.24	14.15	-11.1	752	-1.47%
2023/05/11	1	14.70	0	0.00	14.50	1	745	0.13%
2023/05/10	12	15.39	0	0.00	15.35	12	735	1.63%
2023/05/09	2	15.20	0	0.00	15.25	2	721	0.28%
2023/05/08	0.5	17.90	0	0.00	16.65	0.5	660	0.08%
2023/04/27	0	0.00	0.6	18.10	18.45	-0.6	612	-0.10%
2023/04/21	0	0.00	1	19.80	19.60	-1	571	-0.17%
2023/04/20	1	19.05	0	0.00	19.65	1	499	0.20%
2023/03/21	0	0.00	1	18.20	18.40	-1	465	-0.21%
2023/03/15	2	18.55	0	0.00	18.40	2	515	0.39%
2023/03/14	0.2	18.50	0	0.00	18.45	0.2	554	0.04%
2023/03/08	0	19.50	0	0.00	19.40	0	771	0.00%
2023/03/07	0.4	19.50	0	0.00	19.50	0.4	766	0.05%
2023/02/22	0	0.00	2	18.50	18.55	-2	785	-0.25%
2023/02/17	2	18.45	0	0.00	18.50	2	815	0.25%
2023/02/14	2	18.90	0	0.00	18.60	2	868	0.23%
2022/12/15	0	0.00	10	20.15	20.10	-10	1,887	-0.53%
2022/12/05	0	0.00	3	22.30	21.70	-3	1,903	-0.16%
2022/12/02	3	22.33	0	0.00	22.35	3	1,840	0.16%
2022/11/25	0	0.00	1	19.95	19.85	-1	1,720	-0.06%
2022/11/09	1	21.95	0	0.00	21.55	1	1,814	0.06%
2022/10/21	0	0.00	1	20.40	19.90	-1	1,508	-0.07%
2022/10/20	1	20.30	0	0.00	20.45	1	1,492	0.07%
2022/10/18	0	0.00	1	22.20	21.85	-1	1,413	-0.07%
2022/10/14	0	0.00	1	22.40	22.40	-1	1,236	-0.08%
2022/10/06	1	20.45	0	0.00	20.50	1	869	0.11%
2022/09/28	0	0.00	1	18.00	17.95	-1	796	-0.13%
2022/09/15	2	20.00	0	0.00	20.00	2	747	0.27%
2022/08/30	2	21.25	0	0.00	21.40	2	690	0.29%
2022/08/29	0	0.00	1	20.80	20.55	-1	667	-0.15%
2022/08/26	1	20.35	0	0.00	21.90	1	634	0.16%
2022/08/15	0	0.00	1	17.85	17.80	-1	737	-0.14%
2022/08/11	0	0.00	1	17.25	17.25	-1	738	-0.14%
2022/08/10	0	0.00	10	16.75	17.15	-10	745	-1.34%
2022/08/01	0	0.00	1	17.45	17.45	-1	771	-0.13%
2022/07/28	0	0.00	3	17.25	17.25	-3	832	-0.36%
2022/07/21	3	17.55	0	0.00	17.75	3	843	0.36%
2022/06/29	0	19.10	0	0.00	18.95	0	853	0.00%
2022/06/15	1	21.35	0	0.00	21.30	1	884	0.11%
2022/06/13	0	0.00	1	21.75	21.75	-1	887	-0.11%
2022/05/31	1	22.00	10	22.35	22.50	-9	885	-1.02%
2022/05/27	2	23.08	0	0.00	22.75	2	837	0.24%
2022/05/26	4	23.23	0	0.00	22.65	4	818	0.49%
2022/05/25	5	23.64	0	0.00	25.05	5	717	0.70%
2022/05/20	0	0.00	0.1	22.90	22.85	-0.1	671	-0.01%
2022/05/16	0	0.00	0.2	22.80	22.45	-0.2	663	-0.03%
2022/04/12	0	25.45	0	0.00	25.50	0	974	0.00%
2022/04/07	1	26.95	1	27.20	27.20	0	955	0.00%
2022/03/31	1	27.00	0	0.00	27.45	1	915	0.11%
2022/03/25	0	0.00	1	24.10	23.85	-1	867	-0.12%
2022/03/24	1	24.05	0	0.00	24.10	1	868	0.12%
2022/03/07	0	0.00	2	24.15	24.50	-2	930	-0.22%
2022/03/02	2	25.38	0	0.00	25.65	2	952	0.21%
2022/02/25	1	25.15	0	0.00	25.15	1	962	0.10%
2022/02/23	2	27.00	0	0.00	26.90	2	1,032	0.19%
2022/01/24	1	27.65	0	0.00	27.45	1	1,235	0.08%
2022/01/12	5	29.80	0	0.00	29.80	5	1,261	0.40%
2022/01/11	1	30.85	0	0.00	30.85	1	1,235	0.08%
2022/01/06	0	0.00	21	33.61	34.00	-21	1,172	-1.79%
2022/01/05	6	33.95	1	33.10	33.95	5	1,080	0.46%
2022/01/04	1	30.95	0	0.00	30.90	1	960	0.10%
2021/12/23	0	0.00	1	31.60	31.60	-1	996	-0.10%
2021/12/15	0	0.00	1	32.10	31.80	-1	997	-0.10%
2021/12/03	20	30.90	0	0.00	31.00	20	994	2.01%
2021/11/29	10	31.00	0	0.00	30.90	10	1,039	0.96%
2021/11/26	0	0.00	1	31.70	31.60	-1	1,040	-0.10%
2021/11/22	1	35.30	20	35.30	34.90	-19	1,004	-1.89%
2021/10/29	1	31.85	0	0.00	31.90	1	1,180	0.08%
2021/10/19	1	33.15	0	0.00	33.15	1	1,725	0.06%
2021/09/22	0	0.00	1	33.30	33.90	-1	3,061	-0.03%
2021/09/14	0	0.00	118	33.82	33.40	-118	3,390	-3.48%	大賣/鉅額交易
2021/09/13	0	0.00	32	34.27	34.25	-32	3,584	-0.89%
2021/09/07	5	35.00	0	0.00	34.80	5	4,170	0.12%
2021/09/06	5	35.45	0	0.00	35.45	5	4,190	0.12%
2021/09/02	10	37.75	0	0.00	37.70	10	4,201	0.24%
2021/08/31	10	38.00	0	0.00	38.00	10	4,212	0.24%
2021/08/27	0	0.00	15	39.10	38.45	-15	4,260	-0.35%
2021/08/25	10	39.00	10	39.46	38.90	0	4,339	0.00%
2021/08/19	0	0.00	7	39.00	38.60	-7	4,461	-0.16%
2021/08/18	10	35.85	10	37.08	39.00	0	4,501	0.00%
2021/08/17	30	38.10	3	36.20	36.00	27	4,560	0.59%
2021/08/12	1	40.60	0	0.00	40.85	1	4,615	0.02%
2021/08/09	0	0.00	15	42.79	42.10	-15	4,776	-0.31%
2021/08/06	1	45.10	0	0.00	43.80	1	4,807	0.02%
2021/08/02	0	0.00	40	42.14	42.45	-40	4,999	-0.80%
2021/07/28	25	42.03	25	42.78	42.95	0	5,065	0.00%
2021/07/27	61	45.77	21	44.43	43.80	40	5,098	0.78%
2021/07/26	0	0.00	5	45.66	47.60	-5	5,068	-0.10%
2021/07/23	2	41.90	0	0.00	43.30	2	4,911	0.04%
2021/07/21	30	40.77	0	0.00	40.20	30	5,003	0.60%
2021/07/20	10	41.45	2	40.80	40.55	8	5,122	0.16%
2021/07/19	30	43.28	0	0.00	42.80	30	5,155	0.58%
2021/07/16	0	0.00	1	45.15	43.85	-1	5,199	-0.02%
2021/07/15	20	43.96	0	0.00	43.80	20	5,203	0.38%
2021/07/14	21	45.01	0	0.00	44.50	21	5,193	0.40%
2021/07/13	18	47.10	0	0.00	46.50	18	5,085	0.35%
2021/07/12	2	41.30	3	43.62	44.45	-1	4,781	-0.02%
2021/07/09	2	40.85	2	41.60	40.45	0	4,661	0.00%
2021/07/08	5	41.35	0	0.00	40.85	5	4,708	0.11%
2021/07/07	1	41.40	3	40.80	40.80	-2	4,729	-0.04%
2021/07/02	0	0.00	3	41.85	42.10	-3	5,035	-0.06%
2021/07/01	0	0.00	5	40.37	39.45	-5	5,413	-0.09%
2021/06/24	1	43.50	1	43.50	43.25	0	7,846	0.00%
2021/06/23	11	44.10	10	45.35	43.70	1	7,873	0.01%
2021/06/22	0	0.00	18	41.69	44.00	-18	7,777	-0.23%
2021/06/21	5	40.30	5	40.26	40.00	0	7,671	0.00%
2021/06/18	21	42.25	5	42.24	42.60	16	7,843	0.20%
2021/06/17	4	39.38	2	39.95	40.30	2	7,909	0.03%
2021/06/16	2	36.65	0	0.00	36.65	2	8,099	0.02%
2021/06/15	1	32.50	0	0.00	33.35	1	8,354	0.01%
2021/06/11	3	32.30	0	0.00	32.20	3	8,550	0.04%
2021/06/04	3	33.40	0	0.00	33.00	3	8,798	0.03%
2021/06/03	1	34.90	0	0.00	34.30	1	8,815	0.01%
2021/05/28	20	34.45	0	0.00	33.90	20	8,894	0.22%
2021/05/25	0	0.00	42	34.71	35.20	-42	8,854	-0.47%
2021/05/20	26	30.57	0	0.00	30.25	26	8,920	0.29%
2021/05/13	0	0.00	2	28.50	30.50	-2	9,083	-0.02%
2021/05/12	0	0.00	1	32.55	31.20	-1	9,042	-0.01%
2021/05/10	11	38.57	1	39.00	38.50	10	8,934	0.11%
2021/05/07	0	0.00	1	39.05	40.60	-1	8,974	-0.01%
2021/05/06	10	37.15	0	0.00	37.00	10	9,070	0.11%
2021/05/05	1	38.80	0	0.00	38.00	1	9,134	0.01%
2021/05/04	0	0.00	1	39.90	41.30	-1	9,153	-0.01%
2021/05/03	1	38.65	1	39.10	37.80	0	9,098	0.00%
2021/04/29	1	40.50	0	0.00	40.50	1	9,114	0.01%
2021/04/27	0	0.00	14	41.82	42.50	-14	9,314	-0.15%
2021/04/26	3	47.43	11	45.53	44.15	-8	9,419	-0.08%
2021/04/23	2	49.30	0	0.00	47.60	2	9,512	0.02%
2021/04/21	0	0.00	3	49.45	49.60	-3	9,689	-0.03%
2021/04/13	1	47.20	0	0.00	46.85	1	9,905	0.01%
2021/04/12	0	0.00	3	46.93	46.60	-3	9,977	-0.03%
2021/04/09	1	49.00	7	48.86	48.00	-6	10,093	-0.06%
2021/04/08	2	50.65	3	51.80	51.10	-1	10,262	-0.01%
2021/04/07	10	51.77	17.2	49.30	52.80	-7.2	10,309	-0.07%
2021/04/06	5	48.31	5	49.09	50.80	0	10,109	0.00%
2021/04/01	19	44.37	55	44.55	46.20	-36	10,047	-0.36%
2021/03/31	69	41.92	29	43.66	42.00	40	10,066	0.40%
2021/03/30	37	40.73	20	41.08	41.40	17	8,889	0.19%
2021/03/29	0	0.00	6	37.75	37.65	-6	8,218	-0.07%
2021/03/26	6	38.05	0	0.00	38.10	6	8,146	0.07%
2021/03/24	0	0.00	1	37.50	37.05	-1	8,022	-0.01%
2021/03/23	2	37.50	2	38.95	37.85	0	7,962	0.00%
2021/03/22	6	40.38	0	0.00	39.65	6	7,712	0.08%
2021/03/18	2	36.75	16	37.96	36.05	-14	7,206	-0.19%
2021/03/17	2	35.00	1	34.75	35.75	1	6,872	0.01%
2021/03/16	3	30.43	0	0.00	32.50	3	6,703	0.04%
2021/03/12	0	0.00	0.3	28.88	28.80	-0.3	6,758	0.00%
2021/03/11	0	0.00	10	28.63	29.10	-10	6,776	-0.15%
2021/03/04	0	0.00	22	29.69	29.60	-22	6,730	-0.33%
2021/03/02	0	0.00	11	28.78	28.00	-11	6,737	-0.16%
2021/02/26	0	0.00	11	28.73	28.65	-11	6,717	-0.16%
2021/02/25	0.2	28.95	0	0.00	28.65	0.2	6,699	0.00%
2021/02/24	2	28.90	10	29.58	28.60	-8	6,692	-0.12%
2021/02/23	2.1	30.41	0	0.00	30.00	2.1	6,648	0.03%
2021/02/22	2	28.75	0	0.00	28.70	2	6,563	0.03%
2021/02/19	0	0.00	0.1	27.85	28.35	-0.1	6,541	0.00%
2021/02/18	60.1	28.09	62.2	28.13	28.80	-2.1	6,571	-0.03%
2021/02/17	20	25.30	0	0.00	26.45	20	6,472	0.31%
2021/02/05	45	24.11	10	24.05	24.05	35	6,436	0.54%
2021/02/04	5.2	25.30	0	0.00	25.00	5.2	6,391	0.08%
2021/02/03	0	0.00	1	27.00	26.30	-1	6,345	-0.02%
2021/02/01	16	26.46	1	26.70	26.25	15	6,410	0.23%
2021/01/29	2	27.65	6	28.83	27.75	-4	6,387	-0.06%
2021/01/28	8	29.20	3	29.48	29.10	5	6,335	0.08%
2021/01/27	1	27.95	0	0.00	28.50	1	6,208	0.02%
2021/01/26	0	0.00	7	26.72	25.95	-7	6,158	-0.11%
2021/01/25	0	0.00	6	28.32	27.55	-6	6,090	-0.10%
2021/01/22	1	28.70	1	28.25	27.90	0	6,076	0.00%
2021/01/21	2	28.83	0	0.00	28.00	2	6,075	0.03%
2021/01/20	5	30.10	3	29.77	29.30	2	6,019	0.03%
2021/01/19	7	33.10	1	31.70	30.75	6	5,872	0.10%
2021/01/18	2	32.90	0	0.00	32.95	2	5,752	0.03%
2021/01/15	9	31.09	8	30.45	31.80	1	5,594	0.02%
2021/01/14	2	29.40	0	0.00	29.40	2	5,502	0.04%
2021/01/12	5	26.30	0	0.00	26.20	5	5,694	0.09%
2021/01/11	0	0.00	5	26.85	26.85	-5	5,688	-0.09%
2021/01/08	1	26.55	5	26.45	26.50	-4	5,851	-0.07%
2021/01/06	15	25.70	1	25.50	25.75	14	5,839	0.24%
2021/01/05	1	27.50	0	0.00	26.45	1	5,713	0.02%
2021/01/04	1	26.00	2	27.03	27.10	-1	5,638	-0.02%
2020/12/31	3	25.77	2	25.63	26.85	1	5,582	0.02%
2020/12/30	0	0.00	20	24.41	25.50	-20	5,411	-0.37%
2020/12/29	19	23.50	18.1	22.80	23.35	0.9	5,165	0.02%
2020/12/28	16	20.51	3	21.00	21.60	13	4,892	0.27%
2020/12/25	3	19.65	5	18.54	19.65	-2	4,700	-0.04%
2020/12/24	3	17.90	17	17.90	17.90	-14	4,359	-0.32%
2020/12/22	0	0.00	0.1	16.15	16.05	-0.1	4,126	0.00%
2020/12/16	0	0.00	2	16.75	16.90	-2	4,030	-0.05%
2020/12/14	3	16.25	0	0.00	17.30	3	3,969	0.08%
2020/12/04	1	16.35	0	0.00	16.00	1	3,493	0.03%
2020/12/03	1	16.35	0	0.00	16.05	1	3,473	0.03%
2020/11/27	7	16.75	0	0.00	16.35	7	3,412	0.21%
2020/11/24	3	15.70	0	0.00	15.40	3	3,281	0.09%
2020/11/10	0	0.00	5	15.00	15.15	-5	3,232	-0.15%
2020/11/06	0	0.00	3	16.30	16.10	-3	3,235	-0.09%
2020/11/05	0	0.00	1	16.55	16.35	-1	3,236	-0.03%
2020/11/04	0.1	17.17	0	0.00	16.10	0.1	3,200	0.00%
2020/11/03	10	16.70	0	0.00	16.50	10	3,159	0.32%
2020/10/29	3	16.35	0	0.00	17.80	3	3,005	0.10%
2020/10/28	0	0.00	4	16.95	16.65	-4	2,900	-0.14%
2020/10/27	2	17.30	3	17.15	17.25	-1	2,833	-0.04%
2020/10/26	0	0.00	3	17.75	17.70	-3	2,773	-0.11%
2020/10/23	0	0.00	1	17.20	17.85	-1	2,680	-0.04%
2020/10/22	2	16.80	2	16.55	17.10	0	2,591	0.00%
2020/10/19	0	0.00	11	14.11	14.55	-11	2,075	-0.53%
2020/10/16	11	15.00	2	15.25	15.00	9	2,038	0.44%
2020/10/15	2	14.20	0	0.00	14.65	2	1,807	0.11%
2020/10/14	4	12.79	3	13.35	13.35	1	1,706	0.06%
2020/10/12	0	0.00	1	12.65	12.60	-1	1,613	-0.06%
2020/10/08	1	13.30	1	13.05	13.15	0	1,560	0.00%
2020/10/07	6	12.63	15	12.45	12.70	-9	1,429	-0.63%
2020/10/06	4	11.55	0	0.00	11.55	4	1,296	0.31%
2020/09/23	4	11.15	0	0.00	11.10	4	1,328	0.30%
2020/09/22	0	0.00	4	10.55	11.25	-4	1,315	-0.30%
2020/09/11	0	0.00	4	10.55	10.40	-4	1,274	-0.31%
2020/09/03	5	11.70	0	0.00	11.70	5	1,189	0.42%
2020/09/01	4	12.30	1	11.50	12.30	3	1,120	0.27%
2020/08/28	0	0.00	2	11.25	11.25	-2	1,070	-0.19%
2020/08/27	3	12.00	0	0.00	11.85	3	1,044	0.29%
2020/08/26	6	11.94	0	0.00	12.10	6	1,017	0.59%
2020/08/24	0	0.00	3	9.87	11.00	-3	883	-0.34%
2020/08/20	0	0.00	4	10.20	9.71	-4	824	-0.49%
2020/08/19	2	10.40	4	10.40	10.50	-2	791	-0.25%
2020/08/18	6	10.08	0	0.00	10.10	6	740	0.81%
2020/08/13	4	9.85	1	9.50	9.75	3	650	0.46%
2020/08/12	0	0.00	4	7.82	9.00	-4	569	-0.70%
2020/08/11	0	0.00	6	8.00	8.19	-6	523	-1.15%
2020/07/22	4	7.98	0	0.00	7.90	4	593	0.67%
2020/07/20	0	0.00	5	7.46	7.55	-5	568	-0.88%
2020/06/10	0	0.00	4	7.19	7.21	-4	588	-0.68%
2020/05/29	0	0.00	1	6.94	6.93	-1	613	-0.16%
2020/05/15	1	7.99	0	0.00	7.11	1	576	0.17%
2020/05/11	6	6.90	0	0.00	6.90	6	490	1.22%
2020/04/29	0	0.00	1	6.30	6.38	-1	460	-0.22%
2020/04/10	6	6.12	0	0.00	6.10	6	457	1.31%
2020/04/09	1	6.13	0	0.00	6.13	1	436	0.23%
2020/04/08	6	5.42	0	0.00	5.58	6	404	1.48%
2020/03/10	0	0.00	0.6	7.06	7.14	-0.6	282	-0.22%
2020/02/25	0	0.00	3	8.05	8.07	-3	257	-1.17%
2020/01/31	0	0.00	1	8.28	8.28	-1	273	-0.37%
2020/01/09	3	9.42	0	0.00	9.41	3	263	1.14%
2019/12/18	1	9.56	0	0.00	9.60	1	321	0.31%
2019/09/17	0	0.00	30	10.92	10.90	-30	417	-7.19%
2019/09/16	30	11.14	0	0.00	11.35	30	422	7.09%
2019/08/28	0	0.00	3	10.35	10.35	-3	642	-0.47%
2019/04/16	35	12.99	35	12.95	13.30	0	1,937	0.00%
2019/04/03	0	0.00	5	13.16	12.90	-5	1,812	-0.28%
2019/04/01	0	0.00	5	13.00	12.80	-5	1,778	-0.28%
2019/03/29	0	0.00	4	12.85	12.65	-4	1,755	-0.23%
2019/03/26	5	13.05	0	0.00	13.00	5	1,630	0.31%
2019/03/25	0	0.00	50	13.00	13.10	-50	1,583	-3.16%
2019/03/22	4	13.95	6	13.90	13.85	-2	1,537	-0.13%
2019/03/21	59	14.76	0	0.00	14.50	59	1,426	4.14%
2019/03/15	0	0.00	17	13.00	13.05	-17	1,005	-1.69%
2019/03/06	4	10.65	4	10.75	10.70	0	660	0.00%
2019/03/04	0	0.00	20	10.85	10.95	-20	637	-3.14%
2019/02/27	10	11.20	0	0.00	11.25	10	621	1.61%
2019/02/25	10	11.30	10	11.25	11.20	0	563	0.00%
2019/02/22	12	10.64	0	0.00	10.75	12	480	2.50%
2018/11/22	5	9.41	0	0.00	9.41	5	648	0.77%
2018/10/11	0	0.00	20	10.89	11.05	-20	691	-2.89%
2018/10/05	20	12.55	0	0.00	12.55	20	653	3.06%
2018/10/04	0	0.00	50	11.80	12.10	-50	604	-8.27%
2018/10/03	50	12.03	0	0.00	12.10	50	583	8.57%
2018/09/14	1	11.95	0	0.00	11.85	1	467	0.21%
2018/08/06	1	14.35	0	0.00	14.35	1	260	0.38%
2018/07/31	10	14.65	0	0.00	14.60	10	254	3.93%
2018/05/31	0	0.00	1	15.20	15.20	-1	273	-0.37%
2018/05/23	0.4	15.10	0	0.00	15.25	0.4	284	0.13%
2018/04/17	0	0.00	5	16.60	16.35	-5	373	-1.34%
2018/04/13	1	17.30	0	0.00	17.15	1	367	0.27%
2018/04/12	2	17.35	0	0.00	17.35	2	370	0.54%
2018/04/03	2	18.50	0	0.00	18.60	2	381	0.52%
2018/02/06	1	16.20	0	0.00	15.95	1	509	0.20%