台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    2,022
  • 產業
    上櫃 電腦及週邊類股
  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順達 (3211)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14132178.522175.50175.5013020,4280.64% 大買/鉅額交易
2025/02/13200179.7500.00180.0020021,3030.94% 大買/鉅額交易
2025/02/113185.171186.50185.50221,4250.01%
2025/02/102182.502183.25184.50021,3370.00%
2025/02/071179.508182.00182.00-721,196-0.03%
2025/02/061174.503172.00173.50-221,055-0.01%
2025/02/054173.634176.13174.00020,9500.00%
2025/02/045.1177.0221167.00166.50-15.920,764-0.08%
2025/01/224199.886200.83204.50-220,297-0.01%
2025/01/213185.671187.00187.50219,9610.01%
2025/01/202183.753190.00188.50-119,857-0.01%
2025/01/171182.0000.00182.50119,6190.01%
2025/01/162189.002191.00186.50019,5350.00%
2025/01/151185.001183.50183.00019,4010.00%
2025/01/141188.001189.00189.00019,2880.00%
2025/01/131184.501185.00189.50019,1710.00%
2025/01/102.1203.241.1192.45192.00118,9810.01%
2025/01/098213.193212.50203.00518,7260.03%
2025/01/089216.1111217.77220.50-218,346-0.01%
2025/01/077.1214.945215.80217.002.117,9680.01%
2025/01/06155219.16159219.07214.50-417,730-0.02% 大買/大賣/
2025/01/037213.645211.70208.50217,2350.01%
2025/01/029213.117214.01213.00216,9360.01%
2024/12/313209.175209.10210.00-216,543-0.01%
2024/12/303212.332211.00211.00116,2970.01%
2024/12/279213.0010212.10210.50-116,052-0.01%
2024/12/2634214.7928216.41216.50615,4890.04%
2024/12/253198.1712200.46205.50-914,253-0.06%
2024/12/243189.174190.00187.00-113,775-0.01%
2024/12/2318193.479191.33188.00913,4970.07%
2024/12/20149191.36159188.87190.50-1013,017-0.08% 大買/大賣/
2024/12/192183.004181.38185.50-212,666-0.02%
2024/12/1819185.7412186.42182.50712,4390.06%
2024/12/174179.004178.49177.50011,9040.00%
2024/12/163.2190.193185.99181.500.211,6920.00%
2024/12/1316194.538193.43192.50811,2910.07%
2024/12/120.4194.003.1196.58192.50-2.710,783-0.03%
2024/12/119205.728203.81201.00110,5240.01%
2024/12/1011205.2717.1205.66202.50-6.110,099-0.06%
2024/12/0918.2209.7531.2208.91204.50-139,680-0.13%
2024/12/0613221.6111222.32227.0029,1070.02%
2024/12/0543227.9936230.90221.0078,6160.08%
2024/12/0460212.8354219.70226.5067,7660.08%
2024/12/038202.0010203.46206.00-27,053-0.03%
2024/12/0247205.1643205.26206.0046,4360.06%
2024/11/2953188.5832.1194.41198.0020.95,4270.38%
2024/11/2800.0014174.86180.00-144,532-0.31%
2024/11/274181.8800.00176.0044,3250.09%
2024/11/2600.003173.67179.50-34,227-0.07%
2024/11/255176.006174.83175.50-14,159-0.02%
2024/11/221173.001173.00177.0004,0660.00%
2024/11/211174.4900.00177.0013,9670.03%
2024/11/205159.600.5159.50161.004.53,8370.12%
2024/11/1900.001154.00155.00-13,763-0.03%
2024/11/152150.7525148.60150.00-233,661-0.63%
2024/11/1455.7150.4036150.96150.5019.73,6250.54%
2024/11/1341153.2339152.45157.5022,8660.07%
2024/11/1234.2142.8128139.89143.506.22,1850.28%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/081119.5014114.46121.00-131,162-1.12%
2024/11/042106.503105.50105.50-1941-0.11%
2024/11/012104.002107.00107.0009930.00%
2024/10/1500.001103.00103.00-11,777-0.06%
2024/10/1410103.0000.00102.50101,7770.56%
2024/09/1300.001100.50100.50-12,343-0.04%
2024/09/1200.001100.00100.00-12,346-0.04%
2024/09/100.299.802099.0498.50-19.82,346-0.84%
2024/08/212102.0000.00102.0022,3280.09%
2024/08/164100.504104.38104.0002,2930.00%
2024/08/141099.0000.0098.90102,2490.44%
2024/08/0900.00196.5096.50-12,225-0.04%
2024/08/07197.9000.0097.0012,1940.05%
2024/08/061095.500.195.1095.309.92,1620.46%
2024/08/023107.833105.50105.5002,0620.00%
2024/08/011108.001108.50108.5002,0430.00%
2024/07/311110.500110.50110.5012,0020.05%
2024/07/304111.386112.50113.00-21,965-0.10%
2024/07/293110.8312.5110.86110.50-9.51,811-0.52%
2024/07/268106.564107.75105.5041,7160.23%
2024/07/2200.001298.46102.00-121,490-0.81%
2024/07/081098.6000.0098.20101,4270.70%
2024/07/041105.0010105.00105.00-91,443-0.62%
2024/07/033107.672.1106.05106.0011,4550.07%
2024/07/025.1107.591106.00106.004.11,4450.28%
2024/07/0100.0014107.71109.00-141,341-1.04%
2024/06/2800.00599.6099.40-51,202-0.42%
2024/06/2700.00096.6097.2001,1850.00%
2024/06/26798.46298.0097.8051,2050.41%
2024/06/25498.70398.8399.2011,1850.08%
2024/06/1300.00292.6092.80-21,309-0.15%
2024/06/11291.3000.0091.9021,3570.15%
2024/06/06192.2000.0092.3011,4330.07%
2024/06/0400.00593.4093.40-51,560-0.32%
2024/06/03594.3200.0094.0051,6620.30%
2024/05/3100.003393.8894.50-331,719-1.92%
2024/05/2800.00495.5094.30-41,743-0.23%
2024/05/23193.1000.0092.0011,7650.06%
2024/05/21293.2000.0093.5021,7740.11%
2024/05/20193.8000.0093.7011,7810.06%
2024/05/17193.50194.0094.4001,7810.00%
2024/05/16593.4600.0092.8051,7760.28%
2024/05/15293.10393.5792.70-11,780-0.06%
2024/05/1400.00193.1093.30-11,791-0.06%
2024/05/13192.7000.0093.8011,7930.06%
2024/05/10292.4500.0092.7021,7830.11%
2024/05/0900.00194.8092.80-11,783-0.06%
2024/05/08194.00093.9094.0011,7780.06%
2024/05/06294.954194.0094.20-391,779-2.19%
2024/05/02196.2000.0096.9011,7930.06%
2024/04/302397.832297.9697.2011,7760.06%
2024/04/26288.80290.4090.2001,6210.00%
2024/04/25287.60288.2089.0001,6060.00%
2024/04/1710.387.57287.5087.408.31,6090.52%
2024/04/15287.1000.0086.8021,6040.12%
2024/04/1200.00287.8088.20-21,598-0.13%
2024/04/111286.8200.0087.00121,6060.75%
2024/04/10092.0000.0091.8001,5600.00%
2024/04/0950.591.644091.8092.0010.51,5270.69%
2024/04/08192.9000.0092.7011,4990.07%
2024/04/0300.00894.0094.00-81,475-0.54%
2024/04/02893.5300.0093.7081,4770.54%
2024/04/0100.001094.1094.00-101,498-0.67%
2024/03/28094.3000.0095.0001,6180.00%
2024/03/27493.40093.6094.3041,6180.25%
2024/03/26493.5000.0092.6041,6060.25%
2024/03/2200.001591.7192.80-151,725-0.87%
2024/03/20192.2000.0092.2011,8510.05%
2024/03/19492.7800.0093.2042,0000.20%
2024/03/18190.7000.0091.5011,9970.05%
2024/03/1500.00790.3990.80-71,997-0.35%
2024/03/141589.991489.4689.9012,0270.05%
2024/03/12289.7000.0089.4021,9500.10%
2024/03/111087.401487.1188.00-41,912-0.21%
2024/03/08386.9300.0087.8031,8840.16%
2024/03/071086.2500.0088.30101,7810.56%
2024/03/06185.0000.0084.9011,6770.06%
2024/03/011.382.6500.0083.001.31,5880.08%
2024/02/272082.8000.0082.10201,5551.29%
2024/02/2300.00483.1083.10-41,532-0.26%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章