順達 (3211)-元大-大安券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
3,633張
產業
上櫃電腦及週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	6	164.67	164.00	-6	9,555	-0.06%
2025/04/24	0	0.00	1	164.00	163.00	-1	9,596	-0.01%
2025/04/23	7	162.57	0	0.00	161.50	7	9,642	0.07%
2025/04/18	1	156.50	1	157.00	157.00	0	9,853	0.00%
2025/04/17	3	154.50	4	156.00	156.50	-1	10,047	-0.01%
2025/04/15	14	156.89	14	155.93	157.00	0	10,604	0.00%
2025/04/14	8	152.81	6	155.83	151.50	2	10,619	0.02%
2025/04/11	0	151.00	90	146.00	153.00	-90	10,966	-0.82%
2025/04/10	0	0.00	2	140.50	140.50	-2	11,164	-0.02%
2025/04/09	11	132.55	2	137.25	128.00	9	11,551	0.08%
2025/04/08	11	142.00	3	145.00	142.00	8	11,718	0.07%
2025/04/07	25	157.50	0	0.00	157.50	25	11,897	0.21%
2025/04/02	5	171.00	0	0.00	174.50	5	12,461	0.04%
2025/03/31	11	175.27	0	0.00	171.00	11	14,070	0.08%
2025/03/28	62	179.08	0	0.00	181.00	62	14,238	0.44%
2025/03/27	0	190.50	0.4	190.71	191.00	-0.4	14,555	0.00%
2025/03/26	20.4	194.51	1	194.50	194.50	19.4	14,834	0.13%
2025/03/25	2	193.51	2	193.75	193.50	0	14,997	0.00%
2025/03/21	2	194.25	3	192.33	191.00	-1	15,584	-0.01%
2025/03/19	236	193.08	4	191.38	189.00	232	16,253	1.43%	大買/鉅額交易
2025/03/18	24	206.21	225	207.14	198.50	-201	16,278	-1.23%	大賣/鉅額交易
2025/03/17	6	198.42	5	198.50	198.50	1	16,219	0.01%
2025/03/14	10	195.05	10	196.15	193.50	0	16,452	0.00%
2025/03/13	116	204.69	248	211.48	197.00	-132	16,862	-0.78%	大買/大賣/鉅額交易
2025/03/12	56	202.95	56	205.96	203.50	0	16,862	0.00%
2025/03/11	16	183.47	10	180.90	191.00	6	17,186	0.03%
2025/03/10	31	191.39	6	189.42	190.50	25	17,653	0.14%
2025/03/07	53	189.94	38	189.90	190.50	15	17,902	0.08%
2025/03/06	16	185.84	27.5	182.20	188.00	-11.5	18,526	-0.06%
2025/03/05	0	0.00	0	174.50	175.50	0	18,953	0.00%
2025/03/04	0	0.00	0	173.00	173.50	0	19,128	0.00%
2025/03/03	2.1	171.05	1	170.50	170.50	1.1	19,178	0.01%
2025/02/27	2	171.50	0	0.00	175.00	2	19,187	0.01%
2025/02/26	1	177.50	1	181.00	181.50	0	19,061	0.00%
2025/02/25	2.1	178.05	1	182.00	177.50	1.1	19,108	0.01%
2025/02/24	3	179.50	0	0.00	179.50	3	19,166	0.02%
2025/02/21	4	183.00	4	182.00	184.00	0	19,068	0.00%
2025/02/20	0.4	183.00	0	0.00	181.00	0.4	19,073	0.00%
2025/02/19	1	179.00	0	181.50	179.50	1	19,062	0.01%
2025/02/17	0	177.00	0	0.00	176.50	0	19,755	0.00%
2025/02/14	132	178.52	2	175.50	175.50	130	20,428	0.64%	大買/鉅額交易
2025/02/13	200	179.75	0	0.00	180.00	200	21,303	0.94%	大買/鉅額交易
2025/02/11	3	185.17	1	186.50	185.50	2	21,425	0.01%
2025/02/10	2	182.50	2	183.25	184.50	0	21,337	0.00%
2025/02/07	1	179.50	8	182.00	182.00	-7	21,196	-0.03%
2025/02/06	1	174.50	3	172.00	173.50	-2	21,055	-0.01%
2025/02/05	4	173.63	4	176.13	174.00	0	20,950	0.00%
2025/02/04	5.1	177.02	21	167.00	166.50	-15.9	20,764	-0.08%
2025/01/22	4	199.88	6	200.83	204.50	-2	20,297	-0.01%
2025/01/21	3	185.67	1	187.00	187.50	2	19,961	0.01%
2025/01/20	2	183.75	3	190.00	188.50	-1	19,857	-0.01%
2025/01/17	1	182.00	0	0.00	182.50	1	19,619	0.01%
2025/01/16	2	189.00	2	191.00	186.50	0	19,535	0.00%
2025/01/15	1	185.00	1	183.50	183.00	0	19,401	0.00%
2025/01/14	1	188.00	1	189.00	189.00	0	19,288	0.00%
2025/01/13	1	184.50	1	185.00	189.50	0	19,171	0.00%
2025/01/10	2.1	203.24	1.1	192.45	192.00	1	18,981	0.01%
2025/01/09	8	213.19	3	212.50	203.00	5	18,726	0.03%
2025/01/08	9	216.11	11	217.77	220.50	-2	18,346	-0.01%
2025/01/07	7.1	214.94	5	215.80	217.00	2.1	17,968	0.01%
2025/01/06	155	219.16	159	219.07	214.50	-4	17,730	-0.02%	大買/大賣/
2025/01/03	7	213.64	5	211.70	208.50	2	17,235	0.01%
2025/01/02	9	213.11	7	214.01	213.00	2	16,936	0.01%
2024/12/31	3	209.17	5	209.10	210.00	-2	16,543	-0.01%
2024/12/30	3	212.33	2	211.00	211.00	1	16,297	0.01%
2024/12/27	9	213.00	10	212.10	210.50	-1	16,052	-0.01%
2024/12/26	34	214.79	28	216.41	216.50	6	15,489	0.04%
2024/12/25	3	198.17	12	200.46	205.50	-9	14,253	-0.06%
2024/12/24	3	189.17	4	190.00	187.00	-1	13,775	-0.01%
2024/12/23	18	193.47	9	191.33	188.00	9	13,497	0.07%
2024/12/20	149	191.36	159	188.87	190.50	-10	13,017	-0.08%	大買/大賣/
2024/12/19	2	183.00	4	181.38	185.50	-2	12,666	-0.02%
2024/12/18	19	185.74	12	186.42	182.50	7	12,439	0.06%
2024/12/17	4	179.00	4	178.49	177.50	0	11,904	0.00%
2024/12/16	3.2	190.19	3	185.99	181.50	0.2	11,692	0.00%
2024/12/13	16	194.53	8	193.43	192.50	8	11,291	0.07%
2024/12/12	0.4	194.00	3.1	196.58	192.50	-2.7	10,783	-0.03%
2024/12/11	9	205.72	8	203.81	201.00	1	10,524	0.01%
2024/12/10	11	205.27	17.1	205.66	202.50	-6.1	10,099	-0.06%
2024/12/09	18.2	209.75	31.2	208.91	204.50	-13	9,680	-0.13%
2024/12/06	13	221.61	11	222.32	227.00	2	9,107	0.02%
2024/12/05	43	227.99	36	230.90	221.00	7	8,616	0.08%
2024/12/04	60	212.83	54	219.70	226.50	6	7,766	0.08%
2024/12/03	8	202.00	10	203.46	206.00	-2	7,053	-0.03%
2024/12/02	47	205.16	43	205.26	206.00	4	6,436	0.06%
2024/11/29	53	188.58	32.1	194.41	198.00	20.9	5,427	0.38%
2024/11/28	0	0.00	14	174.86	180.00	-14	4,532	-0.31%
2024/11/27	4	181.88	0	0.00	176.00	4	4,325	0.09%
2024/11/26	0	0.00	3	173.67	179.50	-3	4,227	-0.07%
2024/11/25	5	176.00	6	174.83	175.50	-1	4,159	-0.02%
2024/11/22	1	173.00	1	173.00	177.00	0	4,066	0.00%
2024/11/21	1	174.49	0	0.00	177.00	1	3,967	0.03%
2024/11/20	5	159.60	0.5	159.50	161.00	4.5	3,837	0.12%
2024/11/19	0	0.00	1	154.00	155.00	-1	3,763	-0.03%
2024/11/15	2	150.75	25	148.60	150.00	-23	3,661	-0.63%
2024/11/14	55.7	150.40	36	150.96	150.50	19.7	3,625	0.54%
2024/11/13	41	153.23	39	152.45	157.50	2	2,866	0.07%
2024/11/12	34.2	142.81	28	139.89	143.50	6.2	2,185	0.28%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	1	119.50	14	114.46	121.00	-13	1,162	-1.12%
2024/11/04	2	106.50	3	105.50	105.50	-1	941	-0.11%
2024/11/01	2	104.00	2	107.00	107.00	0	993	0.00%
2024/10/15	0	0.00	1	103.00	103.00	-1	1,777	-0.06%
2024/10/14	10	103.00	0	0.00	102.50	10	1,777	0.56%
2024/09/13	0	0.00	1	100.50	100.50	-1	2,343	-0.04%
2024/09/12	0	0.00	1	100.00	100.00	-1	2,346	-0.04%
2024/09/10	0.2	99.80	20	99.04	98.50	-19.8	2,346	-0.84%
2024/08/21	2	102.00	0	0.00	102.00	2	2,328	0.09%
2024/08/16	4	100.50	4	104.38	104.00	0	2,293	0.00%
2024/08/14	10	99.00	0	0.00	98.90	10	2,249	0.44%
2024/08/09	0	0.00	1	96.50	96.50	-1	2,225	-0.04%
2024/08/07	1	97.90	0	0.00	97.00	1	2,194	0.05%
2024/08/06	10	95.50	0.1	95.10	95.30	9.9	2,162	0.46%
2024/08/02	3	107.83	3	105.50	105.50	0	2,062	0.00%
2024/08/01	1	108.00	1	108.50	108.50	0	2,043	0.00%
2024/07/31	1	110.50	0	110.50	110.50	1	2,002	0.05%
2024/07/30	4	111.38	6	112.50	113.00	-2	1,965	-0.10%
2024/07/29	3	110.83	12.5	110.86	110.50	-9.5	1,811	-0.52%
2024/07/26	8	106.56	4	107.75	105.50	4	1,716	0.23%
2024/07/22	0	0.00	12	98.46	102.00	-12	1,490	-0.81%
2024/07/08	10	98.60	0	0.00	98.20	10	1,427	0.70%
2024/07/04	1	105.00	10	105.00	105.00	-9	1,443	-0.62%
2024/07/03	3	107.67	2.1	106.05	106.00	1	1,455	0.07%
2024/07/02	5.1	107.59	1	106.00	106.00	4.1	1,445	0.28%
2024/07/01	0	0.00	14	107.71	109.00	-14	1,341	-1.04%
2024/06/28	0	0.00	5	99.60	99.40	-5	1,202	-0.42%
2024/06/27	0	0.00	0	96.60	97.20	0	1,185	0.00%
2024/06/26	7	98.46	2	98.00	97.80	5	1,205	0.41%
2024/06/25	4	98.70	3	98.83	99.20	1	1,185	0.08%
2024/06/13	0	0.00	2	92.60	92.80	-2	1,309	-0.15%
2024/06/11	2	91.30	0	0.00	91.90	2	1,357	0.15%
2024/06/06	1	92.20	0	0.00	92.30	1	1,433	0.07%
2024/06/04	0	0.00	5	93.40	93.40	-5	1,560	-0.32%
2024/06/03	5	94.32	0	0.00	94.00	5	1,662	0.30%
2024/05/31	0	0.00	33	93.88	94.50	-33	1,719	-1.92%
2024/05/28	0	0.00	4	95.50	94.30	-4	1,743	-0.23%
2024/05/23	1	93.10	0	0.00	92.00	1	1,765	0.06%
2024/05/21	2	93.20	0	0.00	93.50	2	1,774	0.11%
2024/05/20	1	93.80	0	0.00	93.70	1	1,781	0.06%
2024/05/17	1	93.50	1	94.00	94.40	0	1,781	0.00%
2024/05/16	5	93.46	0	0.00	92.80	5	1,776	0.28%
2024/05/15	2	93.10	3	93.57	92.70	-1	1,780	-0.06%
2024/05/14	0	0.00	1	93.10	93.30	-1	1,791	-0.06%
2024/05/13	1	92.70	0	0.00	93.80	1	1,793	0.06%
2024/05/10	2	92.45	0	0.00	92.70	2	1,783	0.11%
2024/05/09	0	0.00	1	94.80	92.80	-1	1,783	-0.06%
2024/05/08	1	94.00	0	93.90	94.00	1	1,778	0.06%
2024/05/06	2	94.95	41	94.00	94.20	-39	1,779	-2.19%
2024/05/02	1	96.20	0	0.00	96.90	1	1,793	0.06%
2024/04/30	23	97.83	22	97.96	97.20	1	1,776	0.06%