台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.28%
  • 成交量
    569
  • 產業
    上櫃 電腦及週邊類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂訊 (3213)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001113.50114.00-11,059-0.09%
2024/06/141110.5000.00110.5011,0430.10%
2024/06/051115.501116.50114.0001,0250.00%
2024/05/2200.001107.50105.00-1998-0.10%
2024/05/2100.001103.50103.50-1980-0.10%
2024/05/092103.5000.0099.9029620.21%
2024/04/0900.001101.50104.50-1653-0.15%
2024/04/0300.00197.4096.70-1584-0.17%
2024/03/25090.7000.0090.3006130.00%
2024/03/14290.60291.1088.7008950.00%
2024/03/08185.9000.0086.0011,0970.09%
2024/03/07188.1000.0088.0011,1010.09%
2024/03/04192.70191.1091.6001,1410.00%
2024/01/19180.6000.0081.0011,3620.07%
2024/01/12181.9000.0080.9011,3900.07%
2023/12/1500.00193.4093.70-11,446-0.07%
2023/12/14198.00196.5098.6001,3910.00%
2023/12/13191.6000.0092.0011,3110.08%
2023/12/1200.00488.6088.50-41,288-0.31%
2023/11/2300.00376.9076.90-31,636-0.18%
2023/11/2000.00274.3576.40-21,602-0.12%
2023/11/15771.51471.8572.2031,5780.19%
2023/11/0600.00170.6071.20-11,692-0.06%
2023/11/03370.5300.0070.5031,7200.17%
2023/10/17178.50178.0078.0001,7750.00%
2023/10/1300.00178.8078.40-11,753-0.06%
2023/10/1100.00178.3074.90-11,730-0.06%
2023/10/02175.7000.0077.0011,6810.06%
2023/09/21174.0000.0073.7011,6560.06%
2023/09/1500.00177.3078.30-11,593-0.06%
2023/09/1400.000.177.6077.50-0.11,583-0.01%
2023/09/12180.00278.7079.60-11,447-0.07%
2023/09/11576.88778.9780.30-21,240-0.16%
2023/09/08374.60175.7073.0021,1530.17%
2023/09/07172.70173.1075.0009780.00%
2023/08/15264.3000.0062.1028190.24%
2023/07/2700.006.462.2261.60-6.4420-1.51%
2023/07/180.161.0000.0061.100.13130.03%
2023/06/2700.00260.6059.60-2208-0.96%
2023/06/21262.00261.7061.8002020.00%
2023/06/07157.20157.0056.4001070.00%
2023/05/082052.4200.0051.60209620.75%
2023/04/11052.9000.0052.100830.00%
2023/03/29051.5000.0051.600690.00%
2023/03/08050.0000.0050.500430.00%
2022/06/29044.2000.0043.700900.00%
2022/03/2300.00156.7056.40-1181-0.55%
2022/03/22056.6500.0056.3001780.00%
2022/03/1000.00162.3062.30-1132-0.75%
2022/02/08060.9000.0060.5001100.02%
2022/01/17060.1000.0059.9001130.02%
2022/01/14159.8000.0059.8011130.88%
2021/12/1400.00160.8060.50-1108-0.93%
2021/12/0300.00160.3060.40-1111-0.89%
2021/11/15261.2000.0061.3021371.45%
2021/11/0400.00159.3059.30-1152-0.66%
2021/11/03060.0000.0058.8001540.00%
2021/10/29159.0000.0058.9012030.49%
2021/08/0600.00862.0561.80-8768-1.04%
2021/08/05161.70163.9062.2007630.00%
2021/07/30463.1500.0062.8047220.55%
2021/07/29464.2000.0064.1046950.58%
2021/03/23158.1000.0057.7013010.33%
2021/03/19258.40458.4058.30-2283-0.70%
2021/03/08253.2000.0053.3022330.86%
2021/03/0500.00154.0054.00-1231-0.43%
2021/03/0200.00153.9053.00-1241-0.41%
2021/02/2600.00152.2052.20-1230-0.43%
2021/02/2500.00152.0051.70-1227-0.44%
2021/02/2300.00151.5051.60-1223-0.45%
2021/02/2200.00251.3051.30-2222-0.90%
2021/02/04249.2000.0049.7022140.93%
2021/01/212049.952050.2249.8001870.00%
2021/01/13149.6500.0049.7011740.57%
2020/12/2500.00148.9049.35-1128-0.78%
2020/12/1400.00149.3549.35-1123-0.81%
2020/12/0900.00148.0548.25-1119-0.84%
2020/11/30150.40250.2049.55-1145-0.69%
2020/11/2700.00148.9049.10-1134-0.74%
2020/11/2600.00148.3048.30-1130-0.77%
2020/11/25147.8000.0047.8011270.79%
2020/11/1800.00247.3047.30-2123-1.62%
2020/10/27146.2500.0046.2511320.75%
2020/10/22146.6000.0046.6511340.74%
2020/09/0700.00348.0547.70-3243-1.23%
2020/09/0400.00246.9047.00-2239-0.84%
2020/09/031747.241747.5446.9002360.00%
2020/08/27145.0000.0044.7512330.43%
2020/07/2000.00144.0044.10-1314-0.32%
2020/07/10144.4500.0044.3013270.31%
2020/07/07147.00148.4546.8003150.00%
2020/07/0600.00652.1752.20-6294-2.04%
2020/07/0300.00151.7051.70-1270-0.37%
2020/07/01351.40151.4051.4022640.76%
2020/06/09150.9000.0050.9012830.35%
2020/06/0400.00150.1050.00-1276-0.36%
2020/05/1400.00150.6050.10-1234-0.43%
2020/05/1200.00249.7349.25-2214-0.93%
2020/05/11149.00448.5949.05-3210-1.43%
2020/04/30147.0500.0047.2511900.52%
2020/04/29247.1000.0047.0521901.05%
2020/03/31142.9000.0043.1011560.64%
2020/03/2600.00140.3540.35-1136-0.73%
2020/03/16139.0000.0039.0511350.74%
2020/01/08146.0500.0045.9011680.59%
2020/01/06146.8500.0046.7511670.60%
2020/01/03147.3500.0047.3511640.61%
2019/12/31147.3500.0047.4011650.61%
2019/12/23247.5000.0047.5021761.14%
2019/12/17147.8000.0047.8012180.46%
2019/11/25146.3000.0046.3012170.46%
2019/09/20649.16948.7249.15-3151-1.98%
2019/09/06245.5000.0045.4021081.84%
2019/09/0500.00246.7346.30-2103-1.93%
2019/08/26241.6300.0041.752862.31%
2019/08/21141.8500.0041.801851.16%
2019/06/2400.00144.4044.45-1101-0.98%
2019/06/04141.8000.0042.0011060.94%
2019/03/2800.00143.2543.40-174-1.35%
2019/03/27142.5500.0042.501681.45%
2019/03/18142.2500.0042.351631.57%
2018/11/20137.0000.0036.801452.18%
2018/07/09142.00141.6041.4501370.00%
2018/04/12153.4000.0053.4011780.56%
2018/03/23253.0000.0053.0021781.12%
2018/02/21154.0000.0054.0011860.54%
2018/02/08154.7000.0054.7011870.53%
2018/02/05156.2000.0058.0011830.54%
2018/01/31156.8000.0057.2011940.51%
2018/01/10156.7000.0056.0011980.50%
茂訊 相關文章
茂訊 相關影音