台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▼0.35
  • 漲幅
    -0.71%
  • 成交量
    1,090
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三顧 (3224)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002048.1048.75-20484-4.13%
2024/06/182146.19146.2547.75204344.60%
2024/06/0500.00447.5547.55-4378-1.06%
2024/06/04451.802150.1147.55-17359-4.73%
2024/06/03252.0000.0052.8023110.64%
2024/05/3100.00149.7551.20-1274-0.36%
2024/05/302048.8500.0049.00202308.68%
2024/05/17143.35143.8043.1001730.00%
2024/05/06143.80144.2043.2001570.00%
2024/04/09035.0000.0035.500900.03%
2024/03/18034.800.135.0035.050113-0.01%
2024/03/150.137.5100.0035.400.11090.05%
2024/03/1300.000.138.0038.05-0.1112-0.07%
2024/02/2000.00140.7041.00-1115-0.87%
2024/01/09040.9500.0039.9501420.02%
2024/01/03043.0000.0042.5001410.01%
2023/06/1400.00150.9050.50-12,003-0.05%
2023/06/09149.9000.0049.6011,9960.05%
2023/06/07151.40151.4050.1002,0000.00%
2023/05/1600.001150.9352.70-112,362-0.47%
2023/05/15158.20159.2053.2002,2890.00%
2023/05/121359.05257.8059.10112,0220.54%
2023/05/1100.00557.6057.10-51,941-0.26%
2023/05/10556.4800.0056.8051,8350.27%
2023/05/04155.0000.0054.7011,7530.06%
2023/04/2500.00253.8055.50-21,630-0.12%
2023/04/2100.00151.7052.20-11,490-0.07%
2023/04/2000.00152.3052.50-11,466-0.07%
2023/04/19154.8000.0053.2011,4210.07%
2023/04/18351.8000.0051.5031,3630.22%
2023/04/0700.00148.4549.00-11,182-0.08%
2023/04/06148.1500.0048.0011,1670.09%
2023/03/3000.00550.9050.30-51,118-0.45%
2023/03/29650.24149.5050.7051,0200.49%
2023/03/2800.00149.9549.80-1948-0.11%
2023/03/2700.00149.9549.30-1889-0.11%
2023/03/2400.00347.2047.80-3820-0.37%
2023/03/21146.5000.0046.1018340.12%
2023/03/09145.7000.0045.0518040.12%
2023/03/0300.00146.6048.00-1812-0.12%
2023/02/24148.00147.7547.6008070.00%
2023/02/22149.0000.0048.8517780.13%
2023/02/21150.00450.6050.50-3765-0.39%
2023/02/20150.7000.0051.1016950.14%
2023/02/17548.1400.0048.6555510.91%
2023/02/0100.00644.0845.05-6349-1.71%
2022/12/27141.95141.4041.4003600.00%
2022/09/0800.00152.3052.60-1518-0.19%
2022/09/0500.00554.0055.00-5342-1.46%
2022/08/3100.001249.5048.80-12219-5.46%
2022/08/301349.6700.0048.55132096.22%
2022/08/29149.0000.0048.4511970.51%
2022/08/26247.9800.0047.3021861.07%
2022/08/24248.8000.0048.9521601.25%
2022/04/27160.80161.0061.1003980.00%
2022/04/2500.00158.2058.50-1358-0.28%
2022/03/02152.9000.0052.8017050.14%
2021/12/2300.00162.1061.10-1853-0.12%
2021/12/14260.7000.0061.0028020.25%
2021/12/13268.0000.0063.3027810.26%
2021/12/1000.00364.9366.60-3720-0.42%
2021/12/08262.10062.3062.2026260.32%
2021/12/06160.5000.0060.0015950.17%
2021/12/01263.5500.0063.4025460.37%
2021/11/3000.00160.9062.50-1516-0.19%
2021/11/2600.00459.4059.70-4457-0.87%
2021/11/25459.90159.9059.3034360.69%
2021/11/24158.8000.0058.3014190.24%
2021/11/19154.0000.0056.1013520.28%
2021/11/1800.002.953.4855.60-2.9330-0.87%
2021/11/17152.001.151.5652.00-0.1287-0.05%
2021/11/05344.5500.0044.8032241.34%
2021/10/28147.1000.0046.9511980.50%
2021/10/0500.00138.7539.50-1128-0.78%
2021/08/27143.1000.0043.0011040.96%
2021/05/2100.00142.0042.00-1153-0.65%
2021/03/26143.10144.1042.700830.00%
2020/12/2200.00445.0045.10-4113-3.52%
2020/11/20149.6000.0049.6011460.68%
2020/11/02752.79553.8050.4021861.07%
2020/08/2700.00153.7053.70-1566-0.18%
2020/07/2200.00156.0055.50-1584-0.17%
2020/07/211057.921057.8056.6005830.00%
2020/07/1500.00156.4055.80-1574-0.17%
2020/07/1000.00163.5063.00-1559-0.18%
2020/07/01153.3000.0054.0014220.24%
2020/05/29554.40554.2052.6003500.00%
2020/05/25252.7000.0052.8022870.70%
2020/04/2400.00154.5054.50-1250-0.40%
2020/04/131649.06949.1349.6571734.04%
2020/04/1000.00744.4445.15-7161-4.34%
2020/02/12154.9000.0053.3011400.71%
2020/01/1400.00255.4055.50-2138-1.45%
2019/12/25158.0000.0058.5011440.69%
2019/10/0800.00255.2055.20-2197-1.01%
2019/10/04155.9000.0055.5011970.51%
2019/10/03155.9000.0056.0011980.50%
2019/09/26157.9000.0057.9012000.50%
2019/02/15167.90166.2065.4002210.00%
2018/11/011056.341057.7556.2002980.00%
2018/08/1600.00359.6059.00-3326-0.92%
2018/07/11255.40655.4056.30-4672-0.59%
2018/06/1900.00260.8060.30-2715-0.28%
2018/06/1500.00162.2060.40-1726-0.14%
2018/05/2300.00160.8061.00-11,150-0.09%
2018/05/21160.1000.0060.5011,2260.08%
2018/05/1600.00260.8061.60-21,298-0.15%
2018/05/09157.2000.0057.8011,4200.07%
2018/05/0700.00158.8058.40-11,414-0.07%
2018/05/03158.10158.7058.2001,4140.00%
2018/04/30258.35258.4558.0001,4100.00%
2018/04/27158.40158.5058.8001,3840.00%
2018/04/26161.6000.0058.0011,3780.07%
2018/04/24267.70165.0061.2011,3420.07%
2018/04/2000.00258.3558.80-21,240-0.16%
2018/04/1900.00158.2058.00-11,252-0.08%
2018/04/17155.9000.0056.1011,2470.08%
2018/03/30158.4000.0058.7011,2300.08%
2018/03/29159.1000.0059.0011,2270.08%
2018/03/22162.8000.0060.9011,2280.08%
2018/03/05265.50265.8064.6001,0400.00%
2018/03/02161.10162.0061.5009920.00%
2018/01/1900.00146.5046.90-1440-0.23%
2018/01/151046.711046.8547.2503710.00%
三顧 相關文章
三顧 相關影音