台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.38%
  • 成交量
    11,390
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211140.202142.75143.00-11,993-0.05%
2024/06/2011132.451137.50137.00101,8230.55%
2024/06/1900.001130.00128.50-11,726-0.06%
2024/06/131128.0000.00127.5011,7670.06%
2024/05/2900.001134.50135.50-12,385-0.04%
2024/05/2200.000131.00131.0002,6440.00%
2024/05/171134.5000.00130.0012,9060.03%
2024/05/1600.000132.00132.0002,9180.00%
2024/05/090.1128.5000.00128.000.13,0430.00%
2024/05/0700.000133.50132.5003,1150.00%
2024/05/061.1132.529133.00132.00-83,156-0.25%
2024/05/028132.500131.50132.5083,4300.23%
2024/04/3000.001130.50131.50-13,531-0.03%
2024/04/291128.501128.50128.5003,8240.00%
2024/04/263126.672126.75128.0013,9890.03%
2024/04/1900.001120.50121.50-14,250-0.02%
2024/04/1800.001128.50126.50-14,260-0.02%
2024/04/121127.5000.00126.5014,3090.02%
2024/04/0300.0016132.81136.00-164,204-0.38%
2024/04/022132.5000.00133.0024,1150.05%
2024/04/0112131.5000.00131.00124,0860.29%
2024/03/271125.501126.50126.0004,0290.00%
2024/03/2000.002130.75127.00-24,378-0.05%
2024/03/1900.001131.00129.00-14,530-0.02%
2024/03/183129.1700.00129.0034,5500.07%
2024/03/132129.5000.00129.0024,6030.04%
2024/03/1100.001131.00129.50-14,630-0.02%
2024/03/084134.253137.50125.0014,6010.02%
2024/03/074133.382134.25133.0024,4430.05%
2024/03/061132.5000.00132.0014,3720.02%
2024/03/0100.008125.81124.00-84,268-0.19%
2024/02/292126.0000.00126.0024,2430.05%
2024/02/2712125.7114125.25123.50-24,214-0.05%
2024/02/260130.0000.00127.5004,1460.00%
2024/02/239131.7822129.98131.50-134,117-0.32%
2024/02/227129.293129.50131.5043,9830.10%
2024/02/218122.0000.00123.5083,7890.21%
2024/02/202119.5000.00116.5023,7450.05%
2024/02/196119.004119.00118.0023,7510.05%
2024/02/161126.0000.00124.5013,7050.03%
2024/02/0100.002123.00121.50-23,560-0.06%
2024/01/311123.501121.50122.0003,5410.00%
2024/01/303120.5000.00121.5033,5170.09%
2024/01/2621124.0024125.04118.00-33,428-0.09%
2024/01/240121.003119.17119.50-33,119-0.10%
2024/01/233117.001118.50119.5023,0210.07%
2024/01/226111.172113.75116.0042,6940.15%
2024/01/1900.002104.75105.50-22,526-0.08%
2024/01/171102.000102.00102.0012,4170.04%
2024/01/16299.50298.95101.0002,3590.00%
2024/01/12194.0000.0093.9012,2770.04%
2024/01/1100.00195.3096.20-12,256-0.04%
2024/01/1000.00193.4093.10-12,243-0.04%
2024/01/09192.7000.0092.8012,2890.04%
2023/12/20293.80394.4794.30-12,790-0.04%
2023/12/19793.84694.4293.5012,9230.03%
2023/12/1800.00193.2093.30-12,958-0.03%
2023/12/15299.30094.9094.5023,5140.06%
2023/12/14399.031.5102.67105.001.53,4850.04%
2023/12/0800.00094.2093.8003,4300.00%
2023/12/07093.2000.0091.6003,4090.00%
2023/12/06293.50394.9094.50-13,412-0.03%
2023/12/04192.50191.1091.0003,3580.00%
2023/11/30188.6000.0089.4013,3720.03%
2023/11/16384.5000.0084.8033,3640.09%
2023/11/09180.9000.0081.3013,4150.03%
2023/10/31184.6000.0084.2013,5050.03%
2023/10/25191.50190.4090.0003,8350.00%
2023/10/24188.60189.5089.9003,9370.00%
2023/10/2300.00187.4088.80-13,974-0.03%
2023/10/20187.90188.1087.6004,0380.00%
2023/10/1600.00188.6087.70-14,186-0.02%
2023/10/06288.653289.0787.80-304,482-0.67%
2023/10/05291.40390.3388.60-14,550-0.02%
2023/10/04190.1000.0090.8014,5550.02%
2023/10/0300.00090.3088.5004,5780.00%
2023/10/02190.5000.0090.2014,6500.02%
2023/09/28488.7500.0088.4044,7790.08%
2023/09/27089.8000.0089.5004,8660.00%
2023/09/2600.00192.0089.80-14,914-0.02%
2023/09/250.591.00091.3090.900.54,8620.01%
2023/09/20695.70697.8589.1004,4640.00%
2023/09/19597.26297.5098.6033,8900.08%
2023/09/18090.50289.2089.70-23,637-0.05%
2023/09/15188.5000.0087.3013,5550.03%
2023/09/08185.90184.9086.3003,6050.00%
2023/09/0100.00180.8081.00-13,588-0.03%
2023/08/23183.10183.7083.1004,2130.00%
2023/08/10179.502180.4780.60-204,402-0.45%
2023/08/09182.80182.4082.5004,3780.00%
2023/08/07486.62384.7086.7014,3690.02%
2023/08/012988.593188.7486.10-24,261-0.05%
2023/07/31888.38889.9084.2004,2050.00%
2023/07/28388.7700.0090.0034,1090.07%
2023/07/27187.5000.0087.7014,0110.02%
2023/07/2600.00283.0082.00-23,890-0.05%
2023/07/2500.00283.8083.10-23,919-0.05%
2023/07/24279.9000.0080.4023,9180.05%
2023/07/213080.7900.0081.20304,0020.75%
2023/07/20480.502280.4480.80-183,949-0.46%
2023/07/18179.80181.8079.9003,8200.00%
2023/07/17177.90178.6078.9003,6710.00%
2023/07/14476.98376.8377.5013,5980.03%
2023/07/13175.8000.0074.3013,5190.03%
2023/07/07279.00277.5076.8003,2340.00%
2023/07/04173.50172.8072.9002,8260.00%
2023/06/2900.00168.8069.40-12,710-0.04%
2023/06/16271.10370.4369.80-12,668-0.04%
2023/06/15171.00271.0071.00-12,624-0.04%
2023/06/1300.00168.9068.50-12,527-0.04%
2023/06/12167.5000.0067.5012,5090.04%
2023/06/0900.00268.4068.60-22,502-0.08%
2023/06/02168.20168.6067.6002,8530.00%
2023/06/0100.00166.6067.00-12,782-0.04%
2023/05/31265.30266.2566.7002,7730.00%
2023/05/30265.4500.0065.0022,7540.07%
2023/05/292469.15368.3365.90212,7280.77%
2023/05/262165.09267.4067.40192,3390.81%
2023/05/25261.60161.9061.3012,1780.05%
2023/05/22158.2000.0058.1012,0470.05%
2023/05/0800.00157.4056.70-12,008-0.05%
2023/05/05157.2000.0057.2012,0160.05%
2023/04/2800.00158.2057.10-12,016-0.05%
2023/04/26156.80157.1057.7001,8400.00%
2023/04/17156.8000.0056.6011,7760.06%
2023/04/13156.1000.0056.1011,7740.06%
2023/04/12156.9000.0057.3011,7560.06%
2023/04/10157.5000.0057.5011,7550.06%
2023/04/0600.00757.7357.70-71,777-0.39%
2023/03/3000.00457.6857.60-41,807-0.22%
2023/03/2900.00557.0857.10-51,808-0.28%
2023/03/28257.601157.7557.50-91,820-0.49%
2023/03/2000.00660.1359.80-61,810-0.33%
2023/03/15359.0000.0058.8031,8290.16%
2023/03/13858.73157.2059.8071,8350.38%
2023/03/10261.2000.0060.9021,8810.11%
2023/03/0900.00561.2061.30-51,899-0.26%
2023/03/082759.68760.4861.50201,8281.09%
2023/03/07756.13156.1059.0061,5850.38%
2023/03/03153.200.153.7053.500.91,4790.06%
2023/03/010.152.50150.9052.70-0.91,421-0.06%
2023/02/23150.5000.0050.7011,3840.07%
2023/02/1500.000.549.8549.50-0.51,561-0.03%
2023/02/0800.000.550.2050.10-0.51,577-0.03%
2023/02/03350.50249.5049.5011,6210.06%
2023/01/30249.30248.8548.8001,5470.00%
2023/01/17147.6500.0048.0511,5030.07%
2023/01/1100.00148.1548.05-11,457-0.07%
2023/01/0600.00447.3547.35-41,397-0.29%
2023/01/05446.30246.2045.4521,3830.14%
2022/12/27047.8000.0047.4501,3900.00%
2022/12/19048.1800.0047.3001,3500.00%
2022/12/1200.00147.1046.95-11,299-0.08%
2022/12/0900.001048.7848.30-101,286-0.78%
2022/12/02451.38349.9549.9511,2360.08%
2022/11/18349.8200.0048.1031,2810.23%
2022/11/15245.6000.0046.3521,2310.16%
2022/11/0400.00244.6044.40-21,305-0.15%
2022/11/01242.55242.1542.7001,3130.00%
2022/10/28139.50140.4539.5501,3560.00%
2022/10/18139.35139.0539.3501,6430.00%
2022/10/14138.35138.4038.4001,6590.00%
2022/10/1300.00236.7536.35-21,676-0.12%
2022/09/2800.00438.5037.00-41,869-0.21%
2022/09/06243.0000.0042.8522,5520.08%
2022/08/3000.00149.9550.20-13,111-0.03%
2022/08/2900.00148.0047.90-13,183-0.03%
2022/08/26149.6500.0049.3513,2200.03%
2022/08/19147.7000.0047.7013,8760.03%
2022/08/1700.00247.6547.20-24,030-0.05%
2022/08/12245.95245.9546.1504,2180.00%
2022/08/1000.001943.5543.45-194,540-0.42%
2022/08/09444.7000.0044.7544,7670.08%
2022/08/08344.8700.0045.2034,9070.06%
2022/08/051845.5000.0045.15185,0150.36%
2022/08/03147.101148.0547.05-105,293-0.19%
2022/08/02249.38349.8548.80-15,389-0.02%
2022/07/2900.00245.9047.60-25,663-0.04%
2022/07/28245.0000.0044.8025,7500.03%
2022/07/22146.7000.0046.1016,3680.02%
2022/07/131043.0400.0042.55106,3550.16%
2022/07/05146.95148.0048.0006,1930.00%
2022/06/2900.00149.4049.90-16,060-0.02%
2022/06/28151.1000.0050.5016,0050.02%
2022/06/23453.10454.3052.4005,8800.00%
2022/06/21254.40354.2054.90-15,761-0.02%
2022/06/20153.1000.0051.7015,6760.02%
2022/06/1600.00156.0053.30-15,554-0.02%
2022/06/15155.2000.0055.0015,4550.02%
2022/06/131255.831455.7556.20-25,283-0.04%
2022/06/10255.60255.6055.2005,1550.00%
2022/06/09454.80454.3055.4005,0190.00%
2022/06/08254.45254.1053.6004,9090.00%
2022/06/07152.50252.6552.30-14,699-0.02%
2022/06/0600.00450.9051.00-44,604-0.09%
2022/06/02352.80252.8552.3014,5550.02%
2022/05/31252.75252.3552.0004,2550.00%
2022/05/30250.65250.5550.4004,1360.00%
2022/05/27352.00350.7050.6004,0340.00%
2022/05/2600.00249.4549.15-23,668-0.05%
2022/05/25449.14248.9049.9023,5930.06%
2022/05/24248.3000.0048.3023,4760.06%
2022/05/19148.25248.0549.80-13,193-0.03%
2022/05/18551.30151.4051.1043,0220.13%
2022/05/17250.33251.4052.0002,8050.00%
2022/05/1600.00147.0547.30-12,533-0.04%
2022/05/13146.9000.0046.5012,3760.04%
2022/05/12847.42547.0946.4532,2460.13%
2022/05/11347.22147.1547.0021,9800.10%
2022/05/10247.28745.0547.00-51,874-0.27%
2022/05/09446.75147.2044.5031,7170.17%
2022/05/061348.031347.1249.0001,5620.00%
2022/05/05347.9500.0047.9531,2620.24%
2022/05/04243.00243.3843.6001,1360.00%
2022/05/031844.221943.1843.60-11,068-0.09%
2022/04/291243.28742.1042.1059240.54%
2022/04/28440.76640.6643.35-2694-0.29%
2022/04/27339.4300.0039.4534780.63%
2021/08/3100.00232.9534.00-2600-0.33%
2021/08/30233.9500.0033.9525500.36%
2021/08/1800.003029.2030.40-30459-6.53%
2021/08/1700.002030.1829.60-20455-4.39%
2021/08/062033.6500.0032.45204254.70%
2021/08/043033.4000.0031.55303897.70%
2021/06/0400.00127.8027.30-1824-0.12%
2021/06/03127.5500.0027.8018240.12%
2021/04/1200.00134.2033.10-1743-0.13%
2021/04/06136.10235.9536.15-1614-0.16%
2021/04/01233.3500.0033.3524790.42%
2021/03/1600.00129.5029.20-1403-0.25%
2020/05/2700.00423.9023.90-4327-1.22%
2020/05/1800.00523.3323.55-5328-1.52%
2020/05/11524.7500.0024.6553261.53%
2020/04/20423.6000.0023.9043291.21%
2019/12/1300.00129.6528.40-1615-0.16%
2019/12/091027.451027.2527.1004890.00%
2019/11/0800.00228.7528.35-2573-0.35%
2019/11/07329.5000.0028.9035540.54%
2019/11/06129.0500.0029.1015190.19%
2019/10/0400.00525.8525.80-5563-0.89%
2019/08/291027.43528.0026.8555180.96%
2019/08/1500.005024.6525.00-50368-13.57%
2019/08/0500.00326.6526.20-3353-0.85%
2019/08/01327.1000.0026.8033320.90%
2019/07/246027.381027.1127.455025119.91%
2019/07/23324.60324.9525.0001630.00%
2019/04/2400.000.226.5026.50-0.2430-0.04%
2018/05/0700.003037.2037.00-301,955-1.53%
2018/04/2000.00143.4042.90-11,844-0.05%
2018/04/18142.5000.0044.1011,7700.06%
2018/04/1600.00341.4041.40-31,633-0.18%
2018/04/13341.0000.0039.6031,6060.19%
2018/04/121141.601342.2440.35-21,598-0.13%
2018/04/1100.001140.0540.10-111,538-0.71%
2018/04/09340.3000.0041.2531,5540.19%
2018/04/0300.00737.8537.70-71,479-0.47%
2018/03/31737.4000.0036.9571,4610.48%
2018/03/2900.00538.5038.40-51,448-0.35%
2018/03/2700.00539.8038.60-51,464-0.34%
2018/03/263038.1800.0039.30301,4392.08%
2018/03/21639.55139.8038.4051,3190.38%
2018/03/16137.35137.2037.0501,1740.00%
2018/03/13233.68734.2034.20-5920-0.54%
2018/03/1200.00331.3033.00-3715-0.42%
2018/03/091329.9900.0030.00136761.92%
2018/02/21528.92529.2329.5008400.00%
2018/01/2300.00230.6030.05-2929-0.22%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章