台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
  • 股價
    52.6
  • 漲跌
    ▼3.6
  • 漲幅
    -6.41%
  • 成交量
    1,927
  • 產業
    上櫃 電機機械類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彬台 (3379)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00255.0056.20-25,297-0.04%
2025/02/1200.00157.9055.80-15,278-0.02%
2025/02/11257.00057.5057.0025,2480.04%
2025/02/10054.4000.0054.0005,2160.00%
2025/02/07253.50055.9055.9025,2040.04%
2025/02/06053.0000.0052.5005,1930.00%
2025/01/2200.000.158.0057.30-0.15,0810.00%
2025/01/203860.8827.160.0458.6010.94,9760.22%
2025/01/171856.522756.0458.30-94,202-0.21%
2025/01/16651.12552.9953.0013,3890.03%
2025/01/15446.86547.4848.20-12,437-0.04%
2025/01/13341.521241.8239.90-91,454-0.62%
2025/01/08939.2300.0038.4591,3280.68%
2025/01/0600.00439.0537.95-41,298-0.31%
2024/12/27437.96137.3037.0031,2020.25%
2024/12/25139.3500.0040.1511,1630.09%
2024/12/2400.00139.6539.05-11,093-0.09%
2024/12/23238.50339.8340.50-1873-0.11%
2024/12/20236.60236.8536.8507860.00%
2024/12/18635.05634.7534.2507560.00%
2024/11/1300.00132.1531.90-11,461-0.07%
2024/11/11132.75132.9532.7001,5000.00%
2024/11/07133.8000.0033.8011,5870.06%
2024/10/2500.00135.0035.50-11,715-0.06%
2024/10/23137.3500.0036.8511,7100.06%
2024/10/17141.3000.0039.6011,6710.06%
2024/09/2000.00135.8535.35-12,873-0.03%
2024/09/1300.00435.0036.00-43,018-0.13%
2024/09/1200.00139.5538.20-13,014-0.03%
2024/09/11138.8500.0038.8513,0100.03%
2024/09/10541.00640.8439.95-13,013-0.03%
2024/09/09138.5000.0038.5012,9350.03%
2024/09/0500.00240.1338.55-22,994-0.07%
2024/09/04139.0000.0038.8012,9910.03%
2024/09/03241.5500.0040.9022,9990.07%
2024/09/0200.00740.2140.05-72,998-0.23%
2024/08/301.141.1800.0040.701.13,0260.04%
2024/08/28642.0000.0041.9063,0110.20%
2024/08/27142.25142.7542.9003,0240.00%
2024/08/2300.00344.8744.15-33,023-0.10%
2024/08/220.143.5500.0042.750.12,9890.00%
2024/08/21445.201.144.7144.6532,9690.10%
2024/08/20746.35246.1846.4052,8890.17%
2024/08/19243.75342.3843.75-12,725-0.04%
2024/08/16140.1000.0039.8012,6750.04%
2024/08/150.138.35138.8538.95-0.92,641-0.03%
2024/08/14140.75839.2038.60-72,625-0.27%
2024/08/1300.000.139.3040.15-0.12,5990.00%
2024/08/1200.00139.5039.35-12,587-0.04%
2024/08/09338.30240.6038.3012,5580.04%
2024/08/08239.1000.0038.3022,5050.08%
2024/08/060.135.6500.0035.650.12,4370.00%
2024/08/0200.00243.3544.00-22,389-0.08%
2024/08/01245.95244.5546.1002,3810.00%
2024/07/31342.8700.0043.3032,3700.13%
2024/07/30243.150.143.3043.451.92,3630.08%
2024/07/29143.00244.2542.75-12,357-0.04%
2024/07/26245.20545.0045.20-32,348-0.13%
2024/07/23243.4000.0043.4522,3380.09%
2024/07/221.241.3200.0042.001.22,3340.05%
2024/07/18742.7500.0042.7572,3060.30%
2024/07/17647.0000.0047.5062,2870.26%
2024/07/16142.901345.9446.20-122,047-0.59%
2024/07/151444.50248.5542.00121,8890.64%
2024/07/12341.97342.9544.3001,5520.00%
2024/07/0800.00437.2534.15-41,014-0.39%
2024/07/05337.2500.0037.2538850.34%
2024/07/0400.00733.2733.90-7850-0.82%
2024/07/03430.3300.0031.1548170.49%
2024/07/01328.7300.0028.5537940.38%
2024/06/21127.50328.7028.40-2761-0.26%
2024/06/20430.1500.0030.3547290.55%
2024/06/19129.0000.0027.6015880.17%
2024/06/1300.00523.6024.00-5467-1.07%
2024/06/12522.5000.0022.5554221.18%
2024/04/15014.9000.0014.450830.00%
2024/02/2100.00315.4515.45-3186-1.60%
彬台 相關文章
彬台 相關影音