台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    17,755
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯鈞 (3450)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04200225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/149.2303.252.3300.53300.50728,6950.02%
2025/02/1317314.8214315.68310.00328,7380.01%
2025/02/12134.1317.59219.7330.61315.00-85.628,874-0.30% 大買/大賣/
2025/02/11320337.13226336.00338.509428,8610.33% 大買/大賣/
2025/02/1031307.4836305.38308.00-528,686-0.02%
2025/02/0720.5305.1019304.16304.001.528,9250.01%
2025/02/067296.659.4299.18297.50-2.429,382-0.01%
2025/02/055.3286.965.1289.69285.000.129,8060.00%
2025/02/0418295.1113287.31280.50529,9990.02%
2025/02/0316.3303.407308.00301.509.329,8550.03%
2025/01/2224.1343.5623.2341.01334.500.830,2760.00%
2025/01/2031321.5243319.68324.00-1230,238-0.04%
2025/01/1729317.2421322.33313.00830,4150.03%
2025/01/1652310.9245301.88317.50730,3410.02%
2025/01/1556292.6449296.26289.00730,1750.02%
2025/01/1422289.3919290.39289.00330,1180.01%
2025/01/1336.3293.7971293.39285.00-34.730,491-0.11%
2025/01/1039318.4732.1322.00314.506.930,9540.02%
2025/01/0934.1314.5935312.91312.00-0.931,3820.00%
2025/01/0823303.4838.1298.33312.50-15.131,464-0.05%
2025/01/0730289.2827285.70290.00331,3920.01%
2025/01/0610276.0111281.55276.50-131,4790.00%
2025/01/0315281.9317.1283.66283.50-2.131,990-0.01%
2025/01/0216277.2613285.65274.00331,7380.01%
2024/12/3117286.2420282.18287.00-331,790-0.01%
2024/12/3040287.7033.1288.74281.00731,7530.02%
2024/12/2711289.3615.1293.00291.00-4.131,546-0.01%
2024/12/2628.2289.6215291.07288.0013.231,3550.04%
2024/12/2531277.1930.7273.73286.000.330,9910.00%
2024/12/2422263.7722262.89262.50030,6820.00%
2024/12/2324258.6323259.91259.00130,7230.00%
2024/12/2016.2258.5616.2258.33255.50-0.130,8380.00%
2024/12/1932252.0036248.20257.00-431,017-0.01%
2024/12/1829.5245.3131234.84249.00-1.530,663-0.01%
2024/12/179233.719231.50236.00030,1920.00%
2024/12/1623248.6618251.83232.00529,8970.02%
2024/12/1322253.5226.1255.72257.50-4.129,303-0.01%
2024/12/1220.2248.0426248.54247.00-5.828,833-0.02%
2024/12/1120242.1820240.53243.00028,5500.00%
2024/12/1028240.4324240.52240.50428,4050.01%
2024/12/0920242.5316.1247.05241.003.928,1820.01%
2024/12/0622.1253.9522.5254.09251.00-0.427,9390.00%
2024/12/0514.1266.1110.1257.21255.00427,6170.01%
2024/12/0417251.3822.6254.70266.50-5.627,076-0.02%
2024/12/0314248.2113246.42242.50126,5280.00%
2024/12/026242.507243.21242.50-126,4900.00%
2024/11/2921241.6924238.25244.50-326,824-0.01%
2024/11/2834.1237.4329.2243.17232.50527,2170.02%
2024/11/275.5238.426240.42244.00-0.528,0490.00%
2024/11/2621.5235.9421237.79239.000.528,4100.00%
2024/11/2519242.6633234.14239.50-1428,479-0.05%
2024/11/2218225.5616229.41226.00228,1840.01%
2024/11/2111.2227.1311225.18229.500.228,0300.00%
2024/11/2036230.5324227.56222.001227,8170.04%
2024/11/1915.1229.3713229.46230.002.127,3890.01%
2024/11/1810221.8510.1224.13222.50-0.127,3800.00%
2024/11/1517.1229.4510.3229.16230.006.827,3460.02%
2024/11/1418244.4217245.12239.50127,1740.00%
2024/11/1319.1249.1918.1253.59244.001.127,1790.00%
2024/11/1219.2246.1022.2250.59252.50-3.127,149-0.01%
2024/11/1118.3254.2418255.78252.000.327,2120.00%
2024/11/0821259.4019263.58251.50227,0970.01%
2024/11/0710.1253.649.1253.35251.50127,0820.00%
2024/11/0612.3253.3919.4250.96254.00-7.127,096-0.03%
2024/11/057.1250.7712250.74250.00-526,735-0.02%
2024/11/0421.1233.0324227.96234.00-2.926,112-0.01%
2024/11/0119.2220.7124.1218.92221.50-525,508-0.02%
2024/10/3011.1213.5312216.33213.50-0.925,2490.00%
2024/10/2911.2215.649213.89220.002.225,0880.01%
2024/10/2812213.6316212.44214.00-424,664-0.02%
2024/10/2523.1227.3922229.57224.001.124,3500.00%
2024/10/2438236.9323.5242.63229.0014.524,2460.06%
2024/10/2324.1245.2726242.83251.50-1.923,771-0.01%
2024/10/2223239.0227235.37241.50-423,455-0.02%
2024/10/2142.1232.5332235.13230.0010.123,3270.04%
2024/10/1817.1242.146233.92232.0011.123,2590.05%
2024/10/1737.1236.9846236.97247.00-8.922,954-0.04%
2024/10/1637228.4628230.64229.50922,5780.04%
2024/10/1520.2240.3220.1242.04234.00021,8630.00%
2024/10/1424224.6926214.68228.00-221,548-0.01%
2024/10/1127.2208.8922213.59207.505.221,3590.02%
2024/10/092201.2513208.15210.50-1121,590-0.05%
2024/10/085192.502191.25192.00321,1630.01%
2024/10/0724194.1722191.95194.00221,3800.01%
2024/10/046188.085188.80190.50121,5440.00%
2024/10/0112187.548.4189.88191.503.722,0240.02%
2024/09/303187.832186.00185.50122,8770.00%
2024/09/276.1197.189193.44182.50-2.923,076-0.01%
2024/09/267.2195.7510195.80198.00-2.823,017-0.01%
2024/09/253187.836188.75189.00-323,353-0.01%
2024/09/2411187.954187.50188.50723,4860.03%
2024/09/2341.5190.8412192.21184.0029.523,7180.12%
2024/09/200.5183.503188.83183.50-2.523,639-0.01%
2024/09/193.1181.203183.67186.500.124,0800.00%
2024/09/182178.0200.00174.00224,7210.01%
2024/09/160.1177.5000.00178.000.125,6430.00%
2024/09/1300.003172.50179.50-326,088-0.01%
2024/09/1200.002.5168.60173.00-2.526,941-0.01%
2024/09/113165.3300.00164.00327,6820.01%
2024/09/101169.001169.50164.00027,9430.00%
2024/09/095.2159.9400.00168.005.228,2080.02%
2024/09/0600.003156.83157.00-328,652-0.01%
2024/09/051160.506156.42155.00-529,069-0.02%
2024/09/047.1162.3700.00158.007.129,1590.02%
2024/09/038178.0612177.42174.00-429,190-0.01%
2024/09/0237.1181.6739175.08178.50-1.928,907-0.01%
2024/08/3027.1174.3424174.23173.503.128,2370.01%
2024/08/2927166.4839169.51172.00-1227,630-0.04%
2024/08/288155.8127.1159.48160.00-19.126,405-0.07%
2024/08/275141.805142.90145.50025,7240.00%
2024/08/267139.796139.25136.50125,4890.00%
2024/08/231137.503140.67142.00-225,623-0.01%
2024/08/223138.833139.17137.00026,1650.00%
2024/08/2100.002142.25139.50-226,056-0.01%
2024/08/2010140.055140.20138.50526,0560.02%
2024/08/192140.001140.50137.00125,8830.00%
2024/08/162136.001137.00137.00125,8980.00%
2024/08/1522132.524133.13134.001825,7650.07%
2024/08/142133.002134.72132.50025,8090.00%
2024/08/136128.756130.42132.50025,7780.00%
2024/08/121126.001126.00127.00025,5880.00%
2024/08/0924.1124.9021125.76122.503.125,3770.01%
2024/08/0800.002111.75122.00-224,727-0.01%
2024/08/077111.215110.60111.00224,3260.01%
2024/08/063103.335104.46104.50-224,085-0.01%
2024/08/052107.2500.00107.00223,8180.01%
2024/08/020123.002122.25118.50-223,831-0.01%
2024/08/0119133.3418131.81131.00123,6590.00%
2024/07/302129.7500.00128.50223,2540.01%
2024/07/292126.505129.90125.00-323,016-0.01%
2024/07/2600.001117.00125.00-122,6240.00%
2024/07/234130.251132.00126.00322,5040.01%
2024/07/226132.085132.60127.00122,2660.00%
2024/07/194146.256140.00137.00-221,986-0.01%
2024/07/1811144.459.3144.13148.001.721,6140.01%
2024/07/179147.067147.00145.00221,2180.01%
2024/07/1622140.7021139.79140.50120,6410.00%
2024/07/1520.2140.8122141.02140.50-1.820,458-0.01%
2024/07/1224137.8824137.83138.00020,0020.00%
2024/07/1142.1146.9440145.13143.502.119,6610.01%
2024/07/1019137.3919140.34145.00019,0940.00%
2024/07/0933131.5733134.53132.00018,8200.00%
2024/07/085131.805.7136.71134.00-0.718,4950.00%
2024/07/0588.2143.9887.2142.68143.50118,1810.01%
2024/07/0452140.1150.5141.88141.001.517,7930.01%
2024/07/031131.501.3137.50137.50-0.316,6640.00%
2024/07/0244.2126.1947.1129.51125.00-2.916,389-0.02%
2024/07/0142132.4342.1126.66130.00-0.116,2700.00%
2024/06/289.5125.8410.1126.80123.50-0.615,5860.00%
2024/06/2741125.5739127.26123.50215,1790.01%
2024/06/2614122.3918122.69126.50-414,553-0.03%
2024/06/2520.2112.2717.7114.02115.002.514,1550.02%
2024/06/2463.3121.3560.6119.52114.002.713,7280.02%
2024/06/2138121.3640.6120.20122.00-2.613,133-0.02%
2024/06/2036116.6736109.18119.50012,3040.00%
2024/06/1927107.8525106.88109.00212,1490.02%
2024/06/1814.3100.3118101.08104.00-3.811,429-0.03%
2024/06/17196.501.196.5894.80-0.110,6940.00%
2024/06/14895.46395.0094.40510,4770.05%
2024/06/13189.70292.0095.40-110,210-0.01%
2024/06/12390.73391.1789.0009,7580.00%
2024/06/11186.80188.1088.0009,4160.00%
2024/06/073.286.91287.1087.501.29,4360.01%
2024/06/0500.00083.7082.7009,3330.00%
2024/06/04189.481.189.9885.9009,5110.00%
2024/06/03189.2000.0088.4019,7400.01%
2024/05/312.190.724.190.7388.50-29,855-0.02%
2024/05/301.296.76497.0894.00-2.810,141-0.03%
2024/05/294.197.54399.5395.801.110,5280.01%
2024/05/28798.24997.9697.90-210,497-0.02%
2024/05/2700.00395.8096.20-39,879-0.03%
2024/05/24682.10585.7687.50110,5140.01%
2024/05/23278.60579.6479.60-310,467-0.03%
2024/05/2200.001.280.2379.80-1.210,720-0.01%
2024/05/21578.42177.4079.10410,6200.04%
2024/05/20277.60278.5579.00010,8240.00%
2024/05/171.174.54374.9376.00-210,818-0.02%
2024/05/164.173.20273.2072.902.110,8970.02%
2024/05/1500.00167.8068.40-110,988-0.01%
2024/05/14266.85267.2067.10011,0490.00%
2024/05/131.166.7900.0066.701.111,0460.01%
2024/05/10166.10165.6065.80011,0570.00%
2024/05/0900.00167.3065.00-111,070-0.01%
2024/05/08166.900.566.0066.100.511,0870.00%
2024/05/070.163.0000.0063.600.110,9860.00%
2024/04/3000.000.163.5063.30-0.111,2290.00%
2024/04/2900.001063.2063.30-1011,220-0.09%
2024/04/261062.4500.0061.901011,2070.09%
2024/04/2500.00161.1060.90-111,137-0.01%
2024/04/220.559.8000.0058.300.511,1910.00%
2024/04/11673.10675.2072.50010,7920.00%
2024/04/10178.00176.6077.40010,6380.00%
2024/04/09272.25173.4072.80110,3360.01%
2024/04/0800.001071.3070.80-1010,239-0.10%
2024/04/03376.73877.6476.10-510,178-0.05%
2024/04/0200.00573.9074.80-510,185-0.05%
2024/03/28275.05975.7775.10-710,144-0.07%
2024/03/2600.00073.2073.5009,9930.00%
2024/03/25076.20176.2075.00-19,926-0.01%
2024/03/2200.00075.2076.0009,8420.00%
2024/03/2100.00174.3074.00-19,574-0.01%
2024/03/20069.0000.0069.0009,4790.00%
2024/03/19071.9000.0070.5009,5190.00%
2024/03/141369.7700.0069.30139,8680.13%
2024/03/13670.9000.0070.50610,0050.06%
2024/03/12173.20174.0072.40010,1370.00%
2024/03/08572.00674.5070.50-110,340-0.01%
2024/03/07575.80576.2075.60010,1980.00%
2024/03/06678.9300.0078.50610,1330.06%
2024/03/05176.604.379.3579.80-3.39,915-0.03%
2024/03/04179.30777.6876.60-69,422-0.06%
2024/03/01570.80270.8572.2038,8200.03%
2024/02/29168.5000.0067.5018,5090.01%
2024/02/27970.23674.2069.7038,4190.04%
2024/02/26175.30576.3477.40-47,854-0.05%
2024/02/23170.60372.1370.40-27,685-0.03%
2024/02/22368.2000.0068.1037,2550.04%
2024/02/21371.10371.1368.9007,1500.00%
2024/02/20268.5000.0068.0026,9270.03%
2024/02/19371.401071.2569.20-76,757-0.10%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章