聯鈞 (3450)-元大-大安券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.4
漲跌
▼1.0
漲幅
-1.05%
成交量
19,426張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	95.46	3	95.00	94.40	5	10,477	0.05%
2024/06/13	1	89.70	2	92.00	95.40	-1	10,210	-0.01%
2024/06/12	3	90.73	3	91.17	89.00	0	9,758	0.00%
2024/06/11	1	86.80	1	88.10	88.00	0	9,416	0.00%
2024/06/07	3.2	86.91	2	87.10	87.50	1.2	9,436	0.01%
2024/06/05	0	0.00	0	83.70	82.70	0	9,333	0.00%
2024/06/04	1	89.48	1.1	89.98	85.90	0	9,511	0.00%
2024/06/03	1	89.20	0	0.00	88.40	1	9,740	0.01%
2024/05/31	2.1	90.72	4.1	90.73	88.50	-2	9,855	-0.02%
2024/05/30	1.2	96.76	4	97.08	94.00	-2.8	10,141	-0.03%
2024/05/29	4.1	97.54	3	99.53	95.80	1.1	10,528	0.01%
2024/05/28	7	98.24	9	97.96	97.90	-2	10,497	-0.02%
2024/05/27	0	0.00	3	95.80	96.20	-3	9,879	-0.03%
2024/05/24	6	82.10	5	85.76	87.50	1	10,514	0.01%
2024/05/23	2	78.60	5	79.64	79.60	-3	10,467	-0.03%
2024/05/22	0	0.00	1.2	80.23	79.80	-1.2	10,720	-0.01%
2024/05/21	5	78.42	1	77.40	79.10	4	10,620	0.04%
2024/05/20	2	77.60	2	78.55	79.00	0	10,824	0.00%
2024/05/17	1.1	74.54	3	74.93	76.00	-2	10,818	-0.02%
2024/05/16	4.1	73.20	2	73.20	72.90	2.1	10,897	0.02%
2024/05/15	0	0.00	1	67.80	68.40	-1	10,988	-0.01%
2024/05/14	2	66.85	2	67.20	67.10	0	11,049	0.00%
2024/05/13	1.1	66.79	0	0.00	66.70	1.1	11,046	0.01%
2024/05/10	1	66.10	1	65.60	65.80	0	11,057	0.00%
2024/05/09	0	0.00	1	67.30	65.00	-1	11,070	-0.01%
2024/05/08	1	66.90	0.5	66.00	66.10	0.5	11,087	0.00%
2024/05/07	0.1	63.00	0	0.00	63.60	0.1	10,986	0.00%
2024/04/30	0	0.00	0.1	63.50	63.30	-0.1	11,229	0.00%
2024/04/29	0	0.00	10	63.20	63.30	-10	11,220	-0.09%
2024/04/26	10	62.45	0	0.00	61.90	10	11,207	0.09%
2024/04/25	0	0.00	1	61.10	60.90	-1	11,137	-0.01%
2024/04/22	0.5	59.80	0	0.00	58.30	0.5	11,191	0.00%
2024/04/11	6	73.10	6	75.20	72.50	0	10,792	0.00%
2024/04/10	1	78.00	1	76.60	77.40	0	10,638	0.00%
2024/04/09	2	72.25	1	73.40	72.80	1	10,336	0.01%
2024/04/08	0	0.00	10	71.30	70.80	-10	10,239	-0.10%
2024/04/03	3	76.73	8	77.64	76.10	-5	10,178	-0.05%
2024/04/02	0	0.00	5	73.90	74.80	-5	10,185	-0.05%
2024/03/28	2	75.05	9	75.77	75.10	-7	10,144	-0.07%
2024/03/26	0	0.00	0	73.20	73.50	0	9,993	0.00%
2024/03/25	0	76.20	1	76.20	75.00	-1	9,926	-0.01%
2024/03/22	0	0.00	0	75.20	76.00	0	9,842	0.00%
2024/03/21	0	0.00	1	74.30	74.00	-1	9,574	-0.01%
2024/03/20	0	69.00	0	0.00	69.00	0	9,479	0.00%
2024/03/19	0	71.90	0	0.00	70.50	0	9,519	0.00%
2024/03/14	13	69.77	0	0.00	69.30	13	9,868	0.13%
2024/03/13	6	70.90	0	0.00	70.50	6	10,005	0.06%
2024/03/12	1	73.20	1	74.00	72.40	0	10,137	0.00%
2024/03/08	5	72.00	6	74.50	70.50	-1	10,340	-0.01%
2024/03/07	5	75.80	5	76.20	75.60	0	10,198	0.00%
2024/03/06	6	78.93	0	0.00	78.50	6	10,133	0.06%
2024/03/05	1	76.60	4.3	79.35	79.80	-3.3	9,915	-0.03%
2024/03/04	1	79.30	7	77.68	76.60	-6	9,422	-0.06%
2024/03/01	5	70.80	2	70.85	72.20	3	8,820	0.03%
2024/02/29	1	68.50	0	0.00	67.50	1	8,509	0.01%
2024/02/27	9	70.23	6	74.20	69.70	3	8,419	0.04%
2024/02/26	1	75.30	5	76.34	77.40	-4	7,854	-0.05%
2024/02/23	1	70.60	3	72.13	70.40	-2	7,685	-0.03%
2024/02/22	3	68.20	0	0.00	68.10	3	7,255	0.04%
2024/02/21	3	71.10	3	71.13	68.90	0	7,150	0.00%
2024/02/20	2	68.50	0	0.00	68.00	2	6,927	0.03%
2024/02/19	3	71.40	10	71.25	69.20	-7	6,757	-0.10%
2024/02/16	10	68.94	3	69.17	70.70	7	6,530	0.11%
2024/02/15	3	64.53	2	64.30	64.30	1	6,419	0.02%
2024/01/30	0	0.00	2	62.00	62.00	-2	6,357	-0.03%
2024/01/29	1	61.00	0	0.00	61.70	1	6,447	0.02%
2024/01/24	0	0.00	1	62.80	62.10	-1	6,756	-0.01%
2024/01/22	2	60.05	0	0.00	60.50	2	6,744	0.03%
2024/01/18	1	60.20	2	58.90	59.00	-1	6,884	-0.01%
2024/01/17	1	61.60	1	59.90	59.60	0	7,175	0.00%
2024/01/15	1	60.20	0	0.00	60.20	1	7,196	0.01%
2024/01/11	1	58.50	0	0.00	59.10	1	7,333	0.01%
2024/01/08	0	0.00	1	56.30	56.20	-1	7,644	-0.01%
2024/01/04	0	0.00	1	57.80	57.70	-1	8,281	-0.01%
2024/01/02	0	0.00	3	61.50	61.30	-3	8,600	-0.03%
2023/12/28	5	63.26	3	61.57	63.50	2	8,795	0.02%
2023/12/27	3	60.90	2	60.65	62.00	1	8,934	0.01%
2023/12/20	1	58.50	0	0.00	58.30	1	10,614	0.01%
2023/12/18	0	0.00	2	57.10	57.30	-2	12,104	-0.02%
2023/12/15	1	58.50	0	0.00	58.00	1	12,257	0.01%
2023/12/12	0	0.00	4.8	62.19	60.30	-4.8	13,159	-0.04%
2023/12/11	2	63.75	36	63.21	62.50	-34	13,275	-0.26%
2023/12/08	37	64.17	1	64.00	64.00	36	13,058	0.28%
2023/12/07	0	0.00	7	64.29	64.60	-7	12,832	-0.05%
2023/12/06	3	63.20	0	0.00	66.00	3	12,568	0.02%
2023/12/05	0	0.00	3	61.10	61.50	-3	12,275	-0.02%
2023/12/04	1	62.40	2	62.70	62.00	-1	12,155	-0.01%
2023/12/01	6	61.80	2	61.05	62.70	4	12,041	0.03%
2023/11/30	2	58.50	0	0.00	59.80	2	11,663	0.02%
2023/11/29	1	59.00	0	0.00	58.80	1	11,604	0.01%
2023/11/28	1	58.10	0	0.00	58.40	1	11,558	0.01%
2023/11/21	3	56.87	0	0.00	56.80	3	11,134	0.03%
2023/11/20	0	0.00	2	56.60	55.70	-2	11,020	-0.02%
2023/11/16	2	54.40	1	55.00	55.20	1	10,783	0.01%
2023/11/15	1	56.12	0	0.00	56.10	1	10,640	0.01%
2023/11/13	0	0.00	1	57.40	57.30	-1	10,237	-0.01%
2023/11/10	1	56.90	0	0.00	55.60	1	10,152	0.01%
2023/11/09	4	58.20	8	57.55	57.90	-4	10,116	-0.04%
2023/11/07	2	60.00	0	0.00	59.90	2	9,988	0.02%
2023/11/06	2	61.10	0	0.00	61.40	2	9,933	0.02%
2023/10/30	0	0.00	4	58.78	59.40	-4	9,241	-0.04%
2023/10/25	3	59.93	14	61.46	61.10	-11	9,108	-0.12%
2023/10/24	1	56.80	1	57.50	58.50	0	8,831	0.00%
2023/10/19	5	55.68	0	0.00	56.20	5	9,020	0.06%
2023/10/18	3	56.80	5	56.34	57.00	-2	8,972	-0.02%
2023/10/17	0	0.00	2	60.05	58.80	-2	8,868	-0.02%
2023/10/16	0	0.00	8	59.59	59.60	-8	8,759	-0.09%
2023/10/13	32	63.06	18	62.07	61.00	14	8,642	0.16%
2023/10/12	6	63.12	1	61.80	61.60	5	8,163	0.06%
2023/10/11	0	0.00	2	60.35	61.70	-2	7,989	-0.03%
2023/10/06	3	63.80	0	0.00	62.80	3	7,750	0.04%
2023/10/04	3	62.47	4	62.85	62.70	-1	7,371	-0.01%
2023/10/03	4	62.88	2	63.10	64.00	2	7,259	0.03%
2023/10/02	43	61.74	42	60.39	62.20	1	6,918	0.01%
2023/09/27	0	0.00	2	57.70	59.00	-2	6,197	-0.03%
2023/09/26	1	58.50	0	0.00	58.20	1	5,998	0.02%
2023/09/25	2	60.30	2	58.85	59.40	0	5,694	0.00%
2023/09/22	7	57.23	6	57.12	58.50	1	5,150	0.02%
2023/09/21	4	56.15	7	56.67	57.30	-3	4,289	-0.07%
2023/09/20	0	0.00	1	52.90	52.10	-1	3,592	-0.03%
2023/09/19	2	53.65	2	53.00	53.50	0	3,384	0.00%
2023/09/18	4	54.68	11	54.37	53.80	-7	2,929	-0.24%
2023/09/15	7	52.61	5	53.16	54.00	2	2,688	0.07%
2023/09/14	2	50.85	3	50.17	51.20	-1	2,219	-0.05%
2023/09/13	2	46.23	1	46.20	46.80	1	1,956	0.05%
2023/08/24	1	42.45	0	0.00	41.45	1	1,727	0.06%
2023/08/02	2	46.50	2	44.35	44.60	0	1,530	0.00%
2023/08/01	0	0.00	5.3	46.51	46.50	-5.3	1,494	-0.36%
2023/07/31	2	48.40	2	47.80	47.70	0	1,456	0.00%
2023/07/27	1	48.50	0	0.00	48.00	1	1,329	0.08%
2023/07/26	2	50.08	3	49.48	48.00	-1	1,269	-0.08%
2023/07/25	4	52.45	4	51.70	52.80	0	1,031	0.00%
2023/07/24	1	47.55	0.1	48.00	48.00	0.9	879	0.10%
2023/07/21	0	0.00	2	44.30	44.65	-2	775	-0.26%
2023/07/20	5	44.05	0	0.00	44.90	5	701	0.71%
2023/07/17	2	44.03	0	0.00	44.00	2	607	0.33%
2023/07/13	0	0.00	1	41.40	40.80	-1	557	-0.18%
2023/07/10	3	42.20	0	0.00	42.20	3	518	0.58%
2023/07/05	3	41.75	0	0.00	41.40	3	410	0.73%
2023/06/16	0	0.00	10	38.30	38.25	-10	247	-4.05%
2023/06/05	0	0.00	1	39.00	38.80	-1	250	-0.40%
2023/05/30	0	37.10	0	0.00	37.00	0	211	0.00%
2023/05/02	0	0.00	1.2	36.85	36.95	-1.2	272	-0.44%
2023/04/27	0	0.00	1	36.60	36.60	-1	272	-0.37%
2023/03/31	1	40.35	0	0.00	40.15	1	228	0.44%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/02	0	40.95	0	0.00	40.60	0	220	0.00%
2023/02/03	0	0.00	0.3	40.15	40.10	-0.3	210	-0.15%
2023/01/03	0	0.00	1	36.65	36.70	-1	220	-0.45%
2022/09/30	0	0.00	2	39.90	40.60	-2	367	-0.54%
2022/09/06	0	0.00	1	44.30	44.20	-1	379	-0.26%
2022/08/08	0	0.00	2	43.50	46.25	-2	286	-0.70%
2022/07/06	0	0.00	1	39.90	39.50	-1	232	-0.43%
2022/07/04	0	0.00	1	39.70	39.90	-1	242	-0.41%
2022/05/09	0	0.00	1	43.20	42.55	-1	246	-0.41%
2022/04/19	0	46.00	0	0.00	45.35	0	261	0.00%
2022/03/31	1	49.50	0	0.00	49.35	1	263	0.38%
2022/01/06	0	0.00	5	55.10	55.10	-5	454	-1.10%
2021/12/30	2	57.00	0	0.00	56.80	2	449	0.44%
2021/11/19	0	0.00	1	57.60	57.00	-1	450	-0.22%
2021/11/17	0	0.00	2	59.50	59.10	-2	434	-0.46%
2021/11/09	5	57.00	10	56.90	56.90	-5	442	-1.13%
2021/11/08	11	58.65	5	58.22	58.10	6	432	1.39%
2021/11/05	6	60.05	0	0.00	60.00	6	423	1.42%
2021/10/12	0	0.00	1	52.70	52.80	-1	598	-0.17%
2021/08/19	0	0.00	1	51.80	51.80	-1	750	-0.13%
2021/08/09	1	59.50	7	60.37	59.30	-6	787	-0.76%
2021/08/04	1	61.90	0	0.00	61.80	1	841	0.12%
2021/07/27	1	63.20	0	0.00	61.80	1	853	0.12%
2021/07/21	1	59.20	0	0.00	60.40	1	763	0.13%
2021/07/19	0	0.00	1	59.90	59.80	-1	757	-0.13%
2021/07/15	0	0.00	1	59.50	59.60	-1	779	-0.13%
2021/07/12	0.4	57.00	0	0.00	57.00	0.4	733	0.06%
2021/07/09	0	0.00	3	56.20	56.00	-3	740	-0.40%
2021/06/28	0	0.00	1	58.10	58.00	-1	947	-0.11%
2021/06/24	1	57.50	0	0.00	57.40	1	967	0.10%
2021/05/24	0	0.00	5	55.20	55.30	-5	1,060	-0.47%
2021/05/19	1	53.30	0	0.00	54.60	1	1,080	0.09%
2021/05/17	0	0.00	1	48.45	48.05	-1	1,072	-0.09%
2021/05/13	0	0.00	4	49.88	52.40	-4	1,042	-0.38%
2021/05/12	0	0.00	3	52.00	51.60	-3	1,027	-0.29%
2021/05/11	0	0.00	3	56.57	55.80	-3	991	-0.30%
2021/04/29	0	0.00	1	64.40	63.70	-1	988	-0.10%
2021/04/26	1	65.10	0	0.00	64.80	1	1,050	0.10%
2021/04/20	0	0.00	0.3	68.40	68.50	-0.3	1,188	-0.03%
2021/04/14	1	66.40	0	0.00	66.30	1	1,202	0.08%
2021/04/09	3	67.80	0	0.00	68.00	3	1,203	0.25%
2021/03/29	0	0.00	1	64.80	65.80	-1	1,178	-0.08%
2021/03/26	0	0.00	4	64.28	64.20	-4	1,183	-0.34%
2021/03/16	1	65.40	0	0.00	65.30	1	1,461	0.07%
2021/03/09	0	0.00	1	64.00	64.00	-1	1,926	-0.05%
2021/02/18	0	0.00	1	62.90	63.70	-1	2,082	-0.05%
2021/02/04	0	0.00	1	61.10	60.50	-1	2,114	-0.05%
2021/02/02	0	0.00	3	60.90	61.00	-3	2,199	-0.14%
2021/01/14	2	69.75	1	69.30	69.20	1	2,162	0.05%
2021/01/05	0	0.00	1	70.40	70.40	-1	2,090	-0.05%
2020/12/31	0	0.00	3	69.70	69.70	-3	2,062	-0.15%
2020/12/29	0	0.00	2	70.50	70.30	-2	2,046	-0.10%
2020/12/24	0	0.00	1	69.10	68.70	-1	1,969	-0.05%
2020/12/17	2.5	70.40	0	0.00	70.20	2.5	1,941	0.13%
2020/12/15	1	67.00	0	0.00	67.00	1	1,828	0.05%
2020/12/14	0	0.00	1	69.00	68.80	-1	1,822	-0.05%
2020/12/11	3	68.60	2	68.60	68.60	1	1,823	0.05%
2020/12/10	4	71.05	0	0.00	70.40	4	1,788	0.22%
2020/12/09	3	72.43	0	0.00	72.30	3	1,749	0.17%
2020/12/07	2	71.80	0	0.00	71.60	2	1,676	0.12%
2020/12/04	1	73.60	4	72.60	73.40	-3	1,624	-0.18%
2020/12/03	31	73.45	29	74.70	73.00	2	1,554	0.13%
2020/12/02	1	70.50	0	0.00	70.30	1	1,299	0.08%
2020/11/30	1	69.80	0	0.00	69.80	1	1,299	0.08%
2020/11/27	1	68.60	0	0.00	68.70	1	1,285	0.08%
2020/11/26	0	0.00	3	68.07	68.20	-3	1,282	-0.23%
2020/11/24	1	68.60	0	0.00	67.60	1	1,325	0.08%
2020/11/19	0	0.00	9	68.91	68.50	-9	1,377	-0.65%
2020/11/12	2	69.80	0	0.00	68.20	2	1,603	0.12%
2020/11/11	8	69.29	0	0.00	68.90	8	1,628	0.49%
2020/10/30	0	0.00	1	63.70	63.30	-1	1,894	-0.05%
2020/10/29	0	0.00	10	63.60	63.50	-10	1,918	-0.52%
2020/10/23	0	0.00	1	65.90	65.60	-1	1,964	-0.05%
2020/10/21	1	66.10	0	0.00	66.20	1	2,056	0.05%
2020/10/16	1	67.20	0	0.00	66.10	1	2,181	0.05%
2020/10/15	1	66.70	0	0.00	66.80	1	2,187	0.05%
2020/10/12	0	0.00	1	64.40	64.40	-1	2,284	-0.04%
2020/09/24	0	0.00	1	63.20	63.00	-1	3,631	-0.03%
2020/09/10	1	64.50	0	0.00	63.90	1	4,651	0.02%
2020/09/07	0	0.00	1	64.70	63.80	-1	4,813	-0.02%
2020/09/04	1	65.20	0	0.00	65.40	1	4,891	0.02%
2020/08/24	0	0.00	1	65.10	65.00	-1	5,198	-0.02%
2020/08/20	0	0.00	2	65.00	61.20	-2	5,211	-0.04%
2020/08/19	2	68.85	0	0.00	67.80	2	5,099	0.04%
2020/08/18	1	70.30	0	0.00	69.70	1	5,078	0.02%
2020/08/17	0	0.00	6	70.92	70.60	-6	5,078	-0.12%
2020/08/14	5	72.74	1	72.60	72.30	4	5,084	0.08%
2020/08/13	5	73.70	0	0.00	75.20	5	4,989	0.10%
2020/08/11	1	69.80	0	0.00	70.00	1	4,916	0.02%
2020/08/07	1	73.20	0	0.00	71.60	1	5,028	0.02%
2020/08/04	2	71.05	1	70.60	72.30	1	5,352	0.02%
2020/07/31	0	0.00	1	69.80	69.90	-1	5,385	-0.02%
2020/07/30	1	69.40	0	0.00	69.90	1	5,416	0.02%
2020/07/27	0	0.00	5	69.66	68.90	-5	5,588	-0.09%
2020/07/23	1	73.80	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	1	73.20	73.20	-1	5,631	-0.02%
2020/07/16	3	72.13	0	0.00	72.50	3	5,841	0.05%
2020/07/15	3	73.83	1	72.80	72.50	2	5,855	0.03%
2020/07/14	2	76.60	0	0.00	75.80	2	5,870	0.03%
2020/07/10	2	77.50	1	79.10	77.20	1	6,034	0.02%
2020/07/09	6	80.93	0	0.00	80.10	6	6,001	0.10%
2020/07/08	5	82.00	1	83.80	82.20	4	5,996	0.07%
2020/07/07	20	83.94	10	82.88	81.50	10	5,897	0.17%
2020/07/06	7	81.84	2	83.90	83.90	5	5,641	0.09%
2020/07/03	1	76.30	2	76.35	76.30	-1	5,491	-0.02%
2020/07/01	0	0.00	1	74.40	74.00	-1	5,378	-0.02%
2020/06/29	0	0.00	4.5	73.70	73.50	-4.5	5,400	-0.08%
2020/06/24	1	72.80	3	73.10	73.30	-2	5,324	-0.04%
2020/06/23	2	71.90	0	0.00	71.60	2	5,312	0.04%
2020/06/22	0	0.00	1	71.90	71.50	-1	5,314	-0.02%
2020/06/19	1	73.70	0	0.00	71.50	1	5,331	0.02%
2020/06/18	0	0.00	15	72.70	72.50	-15	5,214	-0.29%
2020/06/17	15	71.93	0	0.00	71.20	15	5,145	0.29%
2020/06/16	0	0.00	2	69.85	71.30	-2	5,094	-0.04%
2020/06/15	0	0.00	1	69.40	67.30	-1	5,140	-0.02%
2020/06/12	1	68.80	2	68.80	69.20	-1	5,227	-0.02%
2020/06/11	3	69.53	2	68.60	68.50	1	5,304	0.02%
2020/06/10	0.5	71.50	9	70.77	71.90	-8.5	5,330	-0.16%
2020/06/09	4	68.90	0	0.00	68.70	4	5,383	0.07%
2020/06/05	5	71.02	2	71.25	70.00	3	5,555	0.05%
2020/06/04	2	68.60	3	68.83	68.60	-1	5,546	-0.02%
2020/06/03	3	68.60	0	0.00	68.30	3	5,647	0.05%
2020/06/02	3	68.20	5	68.26	68.10	-2	5,711	-0.04%
2020/05/26	2	64.20	0	0.00	64.00	2	6,531	0.03%
2020/05/22	2	63.80	0	0.00	63.20	2	6,708	0.03%
2020/05/21	5	65.14	0	0.00	65.60	5	6,854	0.07%
2020/05/20	0	0.00	3	63.67	62.80	-3	6,992	-0.04%
2020/05/19	2	63.30	0	0.00	64.00	2	7,150	0.03%
2020/05/18	0	0.00	3	62.20	62.20	-3	7,510	-0.04%
2020/05/12	1	72.90	0	0.00	71.90	1	7,946	0.01%
2020/05/11	0	0.00	2	71.30	73.30	-2	7,894	-0.03%
2020/05/07	3	68.70	0	0.00	69.00	3	7,743	0.04%
2020/04/30	2	71.10	0	0.00	71.00	2	7,680	0.03%
2020/04/29	2	72.20	0	0.00	72.00	2	7,698	0.03%
2020/04/28	0	0.00	11	72.67	72.30	-11	7,710	-0.14%
2020/04/24	0	0.00	2	71.50	71.20	-2	7,856	-0.03%
2020/04/23	14	71.96	1	70.50	70.20	13	7,850	0.17%
2020/04/22	0	0.00	2	69.20	69.40	-2	7,763	-0.03%
2020/04/21	4	69.25	0	0.00	68.10	4	7,985	0.05%
2020/04/17	1	70.00	11	70.13	68.10	-10	8,227	-0.12%
2020/04/16	12	69.58	5	68.96	69.10	7	8,160	0.09%
2020/04/14	0	0.00	2	68.70	67.50	-2	8,076	-0.02%
2020/04/13	0	0.00	1.2	66.24	67.80	-1.2	8,094	-0.02%
2020/04/10	1	65.10	3	65.50	65.40	-2	8,213	-0.02%
2020/04/09	0	0.00	4	65.20	64.40	-4	8,328	-0.05%
2020/04/08	2	65.00	0	0.00	64.50	2	8,414	0.02%
2020/04/07	0	0.00	1	64.30	63.80	-1	8,783	-0.01%
2020/04/06	0	0.00	2	61.65	62.00	-2	9,005	-0.02%
2020/04/01	3	61.53	0	0.00	60.70	3	9,039	0.03%
2020/03/27	4	59.60	0	0.00	58.20	4	8,942	0.04%
2020/03/20	1	56.90	0	0.00	57.50	1	8,748	0.01%
2020/03/19	2	57.80	1	56.40	52.30	1	8,671	0.01%
2020/03/18	0	0.00	1	57.20	57.70	-1	8,507	-0.01%
2020/03/13	3	58.97	1	58.60	62.50	2	8,181	0.02%
2020/03/12	0	0.00	14	66.49	65.10	-14	8,027	-0.17%
2020/03/11	6	73.98	1	71.50	71.80	5	7,874	0.06%
2020/03/10	0	0.00	8	74.60	75.50	-8	7,745	-0.10%
2020/03/09	0	0.00	2	74.30	73.50	-2	7,615	-0.03%
2020/03/06	4	78.83	0	0.00	77.70	4	7,475	0.05%
2020/03/05	6	79.65	0	0.00	78.80	6	7,385	0.08%
2020/03/03	1	76.10	1	77.50	77.50	0	7,036	0.00%
2020/03/02	1	74.50	0	0.00	74.80	1	6,694	0.01%
2020/02/27	2	72.10	13	69.82	70.20	-11	6,501	-0.17%
2020/02/26	0	0.00	2	73.90	73.60	-2	6,356	-0.03%
2020/02/25	0	0.00	2	73.05	74.00	-2	6,251	-0.03%
2020/02/24	0	0.00	1	76.50	74.30	-1	6,126	-0.02%
2020/02/21	1	74.80	4	75.35	75.00	-3	5,938	-0.05%
2020/02/20	6	75.63	0	0.00	74.60	6	5,748	0.10%
2020/02/19	12	74.63	4	75.50	75.50	8	5,561	0.14%
2020/02/14	0	0.00	1	67.60	72.00	-1	4,891	-0.02%
2020/02/13	6	69.15	6	69.48	68.00	0	4,680	0.00%
2020/02/12	0	0.00	3	64.73	66.40	-3	4,433	-0.07%
2020/02/11	1	62.70	0	0.00	63.20	1	4,358	0.02%
2020/02/10	1	62.40	0	0.00	61.70	1	4,343	0.02%
2020/02/06	0	0.00	1	64.40	64.70	-1	4,301	-0.02%
2020/02/05	0	0.00	2	63.40	62.40	-2	4,230	-0.05%
2020/02/04	0	0.00	2	62.80	63.90	-2	4,208	-0.05%
2020/02/03	4	61.48	9	60.74	61.60	-5	4,152	-0.12%
2020/01/31	1	63.00	1	63.70	64.00	0	4,069	0.00%
2020/01/30	3	66.30	1	65.50	65.00	2	4,001	0.05%
2020/01/20	4	72.13	2	71.95	72.20	2	3,925	0.05%
2020/01/17	3	70.50	1	70.20	70.70	2	3,771	0.05%
2020/01/16	0	0.00	2	70.10	70.00	-2	3,716	-0.05%
2020/01/15	3	71.43	7	71.61	71.20	-4	3,655	-0.11%
2020/01/14	3	69.33	4	69.35	70.30	-1	3,367	-0.03%
2020/01/13	3	65.17	0	0.00	65.90	3	3,023	0.10%
2020/01/10	8	65.14	0	0.00	65.10	8	2,988	0.27%
2020/01/09	2	66.80	1	67.00	66.50	1	2,937	0.03%
2020/01/08	0	0.00	2	65.40	64.00	-2	2,791	-0.07%
2020/01/07	2	64.60	2	66.55	64.70	0	2,713	0.00%
2020/01/06	2	68.80	1	68.70	66.50	1	2,594	0.04%
2020/01/03	3	66.60	0	0.00	67.70	3	2,359	0.13%
2020/01/02	0	0.00	2	68.90	67.70	-2	2,208	-0.09%
2019/12/31	7	65.97	5	66.20	67.50	2	2,030	0.10%
2019/12/30	21	63.81	20	63.97	65.30	1	1,599	0.06%
2019/12/27	4	59.13	16	59.23	59.40	-12	1,265	-0.95%
2019/12/26	1	59.00	5	58.30	58.30	-4	1,184	-0.34%
2019/12/24	7	57.27	0	0.00	56.60	7	1,093	0.64%
2019/12/20	1	56.40	4	56.20	56.10	-3	1,028	-0.29%
2019/12/19	3	53.80	0	0.00	54.10	3	968	0.31%
2019/11/29	2	52.65	0	0.00	52.40	2	1,290	0.16%
2019/11/20	1	52.30	0	0.00	52.00	1	1,403	0.07%
2019/11/13	1	53.00	0	0.00	52.50	1	1,544	0.06%
2019/11/07	0	0.00	2	55.35	55.40	-2	1,514	-0.13%
2019/11/04	5	57.60	0	0.00	57.00	5	1,509	0.33%
2019/10/22	0	0.00	1	54.40	54.70	-1	1,499	-0.07%
2019/10/17	5	54.30	5	54.60	54.90	0	1,559	0.00%
2019/10/07	0	0.00	5	54.60	54.00	-5	1,683	-0.30%
2019/09/26	1	56.70	0	0.00	56.70	1	1,917	0.05%
2019/09/25	0	0.00	1	57.30	57.70	-1	1,995	-0.05%
2019/09/24	1	58.40	0	0.00	57.80	1	2,034	0.05%
2019/09/20	0	0.00	1	57.90	58.20	-1	2,026	-0.05%
2019/09/17	2	57.55	0	0.00	57.50	2	2,060	0.10%
2019/09/12	0	0.00	1	57.30	57.40	-1	2,107	-0.05%
2019/09/05	0	0.00	2	59.25	59.80	-2	2,017	-0.10%
2019/09/04	5	57.90	0	0.00	57.70	5	1,990	0.25%
2019/08/22	20	58.27	15	58.83	58.10	5	2,022	0.25%
2019/08/15	3	54.30	3	54.50	54.30	0	1,883	0.00%
2019/08/05	0	0.00	1	52.50	52.20	-1	1,902	-0.05%
2019/08/02	0	0.00	1	55.20	54.80	-1	1,914	-0.05%
2019/07/29	4	57.00	0	0.00	57.10	4	1,920	0.21%
2019/07/11	0	0.00	1	59.10	58.80	-1	1,779	-0.06%
2019/07/10	1	58.60	0	0.00	58.60	1	1,776	0.06%
2019/07/04	1	59.40	0	0.00	59.40	1	1,722	0.06%
2019/07/03	1	59.90	0	0.00	60.00	1	1,700	0.06%
2019/07/02	4	57.45	4	57.90	58.70	0	1,566	0.00%
2019/06/24	1	56.20	1	55.80	55.40	0	1,475	0.00%
2019/06/21	0	0.00	3	55.23	55.80	-3	1,446	-0.21%
2019/06/20	1	56.20	0	0.00	55.40	1	1,438	0.07%
2019/06/18	1	55.30	1	55.60	55.70	0	1,406	0.00%
2019/06/12	2	56.00	0	0.00	55.40	2	1,408	0.14%
2019/06/06	0	0.00	3	54.30	54.30	-3	1,347	-0.22%
2019/06/05	0	0.00	1	56.20	56.20	-1	1,348	-0.07%
2019/06/03	2	51.80	0	0.00	51.50	2	1,288	0.16%
2019/05/28	2	51.50	0	0.00	51.40	2	1,308	0.15%
2019/05/27	0	0.00	1	50.90	50.10	-1	1,350	-0.07%
2019/05/20	0	0.00	2	52.10	51.70	-2	1,857	-0.11%
2019/05/15	2	56.90	0	0.00	56.80	2	1,934	0.10%
2019/05/10	10	59.60	2	61.00	60.40	8	1,967	0.41%
2019/05/09	5	59.00	2	59.70	58.80	3	1,943	0.15%
2019/05/08	0	0.00	2	61.60	60.90	-2	1,923	-0.10%
2019/05/02	0	0.00	15	64.30	64.60	-15	1,903	-0.79%
2019/04/22	1	70.90	0	0.00	70.00	1	1,925	0.05%
2019/04/18	1	68.80	0	0.00	67.60	1	1,986	0.05%
2019/04/16	0	0.00	1	68.60	69.10	-1	2,155	-0.05%
2019/04/15	1	67.60	0	0.00	67.50	1	2,148	0.05%
2019/03/26	1	70.50	1	70.50	70.50	0	2,262	0.00%
2019/03/25	3	70.50	1	70.30	70.40	2	2,324	0.09%
2019/03/21	1	74.20	1	73.90	73.70	0	2,346	0.00%
2019/03/20	0	0.00	1.3	73.65	73.50	-1.3	2,353	-0.06%
2019/03/18	1	74.50	0	0.00	74.40	1	2,378	0.04%
2019/03/12	1	73.40	0	0.00	72.20	1	2,510	0.04%
2019/03/11	2	72.80	0	0.00	72.90	2	2,577	0.08%
2019/03/07	0	0.00	3	71.00	70.90	-3	2,638	-0.11%
2019/02/27	3	72.90	3	73.40	72.90	0	2,685	0.00%
2019/02/26	1	77.00	0	0.00	74.70	1	2,667	0.04%
2019/02/25	3	75.70	3	75.90	75.90	0	2,679	0.00%
2019/02/22	3	75.40	6	75.57	75.10	-3	2,665	-0.11%
2019/02/20	7	73.86	5	74.56	76.50	2	2,433	0.08%
2019/02/15	2	70.60	0	0.00	69.00	2	2,256	0.09%
2019/01/29	0	0.00	2	65.60	65.70	-2	2,091	-0.10%
2019/01/28	0	0.00	1	66.70	66.70	-1	2,083	-0.05%
2019/01/24	0	0.00	1	65.40	65.00	-1	2,069	-0.05%
2019/01/18	0	0.00	1	67.20	66.60	-1	2,044	-0.05%
2019/01/15	0	0.00	2	69.70	69.50	-2	1,999	-0.10%
2019/01/11	3	70.23	0	0.00	68.80	3	1,960	0.15%
2019/01/09	3	68.83	3	68.53	68.60	0	1,826	0.00%
2019/01/04	3	63.60	3	64.00	63.70	0	1,651	0.00%
2018/12/18	2	66.30	0	0.00	65.60	2	1,390	0.14%
2018/12/17	0	0.00	2	66.50	67.20	-2	1,321	-0.15%
2018/12/13	1	65.50	0	0.00	64.50	1	1,270	0.08%
2018/12/07	0	0.00	1	62.00	62.10	-1	1,201	-0.08%
2018/12/05	7	68.90	4	68.30	66.90	3	1,121	0.27%
2018/12/04	6	69.40	6	69.23	67.90	0	1,048	0.00%
2018/12/03	3	65.17	3	64.90	64.70	0	984	0.00%
2018/11/30	6	63.33	0	0.00	62.70	6	961	0.62%
2018/11/28	1	64.50	1	64.90	64.80	0	883	0.00%
2018/11/27	1	64.40	1	65.00	64.60	0	868	0.00%
2018/11/22	1	64.10	5	63.84	62.30	-4	807	-0.50%
2018/11/21	1	60.60	1	61.20	61.30	0	759	0.00%
2018/11/20	4	60.88	3	61.10	60.50	1	739	0.14%
2018/11/19	1	54.70	2	56.60	59.60	-1	682	-0.15%
2018/11/16	2	54.00	0	0.00	54.20	2	652	0.31%
2018/11/14	0	0.00	3	55.70	55.50	-3	642	-0.47%
2018/11/12	0	0.00	2	56.60	56.20	-2	669	-0.30%
2018/10/11	1	54.00	0	0.00	53.30	1	829	0.12%
2018/10/09	1.2	59.33	0	0.00	59.20	1.2	815	0.15%
2018/10/05	0	0.00	7	63.10	63.00	-7	812	-0.86%
2018/09/25	0	0.00	1	69.40	69.40	-1	816	-0.12%
2018/09/20	0	0.00	1	66.90	66.60	-1	829	-0.12%
2018/09/17	0	0.00	1	69.50	68.90	-1	838	-0.12%
2018/09/10	0	0.00	8	64.20	63.80	-8	817	-0.98%
2018/09/07	1	65.30	4	66.65	65.20	-3	801	-0.37%
2018/09/05	0	0.00	1	72.40	72.00	-1	773	-0.13%
2018/09/04	0	0.00	1	71.90	72.00	-1	778	-0.13%
2018/09/03	1	72.80	0	0.00	71.80	1	785	0.13%
2018/08/28	1	73.30	0	0.00	72.30	1	808	0.12%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/21	1	71.80	0	0.00	72.10	1	826	0.12%
2018/08/20	0	0.00	1	72.80	71.30	-1	819	-0.12%
2018/08/15	0	0.00	2	81.55	80.10	-2	755	-0.26%
2018/08/13	0	0.00	1	88.80	86.70	-1	745	-0.13%
2018/08/08	2	94.55	0	0.00	92.80	2	736	0.27%
2018/07/30	0.2	94.10	0	0.00	92.60	0.2	774	0.03%
2018/07/26	0.1	96.00	0	0.00	94.90	0.1	784	0.01%
2018/07/18	1	107.00	0	0.00	106.50	1	838	0.12%
2018/07/04	0	0.00	1	102.50	102.50	-1	1,086	-0.09%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/27	1	102.50	2	103.00	102.50	-1	1,067	-0.09%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/06/12	0	0.00	2	110.75	111.50	-2	1,123	-0.18%
2018/06/07	3	114.00	0	0.00	113.00	3	1,109	0.27%
2018/05/29	0	0.00	1	106.00	106.00	-1	1,047	-0.10%
2018/05/28	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2018/05/22	2	107.25	0	0.00	106.00	2	1,069	0.19%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/02	1	100.50	1	101.50	100.50	0	1,218	0.00%
2018/04/26	1	105.00	1	110.00	102.50	0	1,178	0.00%
2018/04/25	1	109.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/13	6	123.50	6	123.08	123.50	0	1,134	0.00%
2018/04/12	1	121.00	1	121.00	124.00	0	1,131	0.00%
2018/04/11	1	116.50	1	120.00	120.00	0	1,085	0.00%
2018/04/09	0	0.00	2	111.00	111.50	-2	1,101	-0.18%
2018/03/31	0	0.00	1	112.00	111.50	-1	1,241	-0.08%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	0	0.00	1	112.50	111.50	-1	1,287	-0.08%
2018/02/27	0	0.00	1	123.00	123.00	-1	2,598	-0.04%
2018/02/12	1	117.50	0	0.00	116.00	1	2,840	0.04%
2018/02/06	1	118.00	0	0.00	113.50	1	2,810	0.04%
2018/02/02	1	129.00	0	0.00	129.00	1	2,751	0.04%
2018/01/25	1	131.00	0	0.00	129.00	1	2,723	0.04%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/22	10	130.75	0	0.00	130.00	10	2,814	0.36%
2018/01/18	2	133.25	1	132.50	132.50	1	2,903	0.03%
2018/01/16	2	133.50	1	133.50	134.00	1	2,913	0.03%
2018/01/15	1	131.50	0	0.00	132.00	1	2,942	0.03%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/11	0	0.00	1.3	128.25	128.50	-1.3	3,084	-0.04%
2018/01/10	0	0.00	0.5	127.00	127.00	-0.5	3,083	-0.02%
2018/01/08	0	0.00	4	128.50	128.00	-4	3,062	-0.13%
2018/01/02	1	132.00	0	0.00	133.00	1	2,998	0.03%