台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.19%
  • 成交量
    198
  • 產業
    上櫃 通信網路類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德晉 (3466)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22155.4000.0056.2016980.14%
2025/01/13148.0000.0048.1018270.12%
2025/01/10148.9000.0048.9018470.12%
2025/01/09149.30150.0049.3508760.00%
2025/01/08151.5000.0050.8019200.11%
2025/01/07156.0000.0054.1018940.11%
2024/12/25157.0000.0057.3019590.10%
2024/12/2400.00159.8059.50-1957-0.10%
2024/12/2300.00158.6058.40-1953-0.10%
2024/12/18259.50261.0057.3009570.00%
2024/12/05172.00173.2068.0009250.00%
2024/12/03471.10470.7571.9008790.00%
2024/11/22262.95263.2062.3009320.00%
2024/11/12158.9000.0058.7018650.12%
2024/11/0500.00166.0064.70-1850-0.12%
2024/11/04162.2000.0062.2018560.12%
2024/11/01169.1000.0069.1018490.12%
2024/10/30176.5000.0076.7018280.12%
2024/10/29176.5000.0076.5018320.12%
2024/10/28180.0000.0079.9018270.12%
2024/10/24280.1500.0080.0028570.23%
2024/10/23182.0000.0081.7018570.12%
2024/10/22284.60186.5083.4018470.12%
2024/10/21285.45186.6085.5018370.12%
2024/10/18181.0000.0081.5018060.12%
2024/10/17182.0000.0080.3018060.12%
2024/10/16577.301577.2078.00-10788-1.27%
2024/10/15175.00175.6075.6007630.00%
2024/10/11166.00266.8067.10-1723-0.14%
2024/10/09368.40167.9067.9027260.28%
2024/09/27156.5000.0057.3018000.12%
2024/09/19160.7000.0061.2019470.11%
2024/09/18161.1000.0060.7019650.10%
2024/09/10161.7000.0061.6011,3090.08%
2024/09/02172.00172.0072.0001,4860.00%
2024/08/27167.6000.0068.1011,4730.07%
2024/08/26171.0000.0071.1011,4790.07%
2024/08/21171.2000.0071.8012,0170.05%
2024/08/0700.00273.8074.00-22,227-0.09%
2024/08/06165.7000.0068.3012,2330.04%
2024/08/05175.0000.0071.0012,2240.04%
2024/07/29275.1000.0073.2023,2720.06%
2024/07/19181.40181.4080.7003,4830.00%
2024/07/18182.5000.0082.6013,4900.03%
2024/07/17186.5000.0086.4013,4800.03%
2024/07/1600.00385.9086.90-33,489-0.09%
2024/07/15185.30486.3385.60-33,493-0.09%
2024/07/1200.00186.0085.40-13,497-0.03%
2024/07/10187.80186.8087.5003,4910.00%
2024/07/09184.0000.0084.7013,4550.03%
2024/07/08186.10287.8087.60-13,463-0.03%
2024/07/05588.38388.5787.1023,4820.06%
2024/07/0400.00289.4588.20-23,502-0.06%
2024/07/03289.45489.4888.30-23,601-0.06%
2024/07/02586.541084.8087.80-53,629-0.14%
2024/07/01181.50183.0081.5003,6510.00%
2024/06/28581.96982.3281.00-43,673-0.11%
2024/06/271181.01981.5080.2023,6540.05%
2024/06/26185.1000.0084.7013,6060.03%
2024/06/25386.07186.7087.2023,5820.06%
2024/06/24187.50286.8087.20-13,557-0.03%
2024/06/21688.97488.4087.1023,5420.06%
2024/06/20789.57790.9690.0003,5240.00%
2024/06/19486.38287.2087.8023,4910.06%
2024/06/181798.091396.0888.8043,4150.12%
2024/06/17397.53196.0094.2023,3040.06%
2024/06/142096.1226.196.47100.50-6.13,217-0.19%
2024/06/13295.3000.0094.5023,0250.07%
2024/06/11180.4000.0080.1013,0060.03%
2024/06/06183.6000.0083.6012,9970.03%
2024/06/04585.0000.0084.0052,9920.17%
2024/06/0300.001181.0081.60-112,981-0.37%
2024/05/31179.1000.0079.7012,9720.03%
2024/05/30180.0000.0080.8012,9640.03%
2024/05/291383.721482.0180.90-12,950-0.03%
2024/05/286986.658084.8386.00-112,837-0.39%
2024/05/2735.179.011780.5182.7018.12,6030.69%
2024/05/241174.651974.4375.20-82,409-0.33%
2024/05/23268.40468.3568.40-22,289-0.09%
2024/05/22362.7300.0062.2032,2460.13%
2024/05/21161.0000.0060.7012,2420.04%
2024/05/2000.00761.0760.40-72,245-0.31%
2024/05/17262.5000.0061.0022,2480.09%
2024/05/16162.5000.0061.0012,2440.04%
2024/05/15161.3000.0061.3012,2310.04%
2024/05/0900.001258.2059.30-122,177-0.55%
2024/05/082958.501858.3157.10112,1580.51%
2024/05/074057.292557.9459.40152,0130.75%
2024/05/061454.832753.0155.30-131,670-0.78%
2024/05/032648.991151.1650.30151,4831.01%
2024/05/022943.963145.6346.65-21,137-0.18%
2024/04/301740.885941.3442.45-421,031-4.07%
2024/04/29838.11839.2138.6008910.00%
2024/04/263240.453241.1339.3008460.00%
2024/04/251542.421143.3841.2547790.51%
2024/04/242142.9800.0043.35217492.80%
2024/04/2300.001041.5041.00-10729-1.37%
2024/04/222841.471741.7241.10117171.53%
2024/04/19939.5300.0039.0096941.30%
2024/04/18542.201041.0841.00-5682-0.73%
2024/04/17439.00637.8039.00-2666-0.30%
2024/04/16137.1500.0036.8016560.15%
2024/04/15339.33338.8039.1006400.00%
2024/04/12639.6600.0040.2066260.96%
2024/04/1100.00337.9538.20-3599-0.50%
2024/04/10238.7000.0037.9525680.35%
2024/04/09538.00135.7537.4545220.77%
德晉 相關文章
德晉 相關影音