安勤 (3479)-元大-大安券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
942張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	117.00	0	0.00	116.50	1	889	0.11%
2024/06/07	0	0.00	2	117.75	119.00	-2	1,107	-0.18%
2024/05/31	1	114.00	0	0.00	113.00	1	1,180	0.08%
2024/05/29	1	115.50	0	0.00	115.50	1	1,224	0.08%
2024/05/24	0	0.00	1	113.00	113.00	-1	1,325	-0.08%
2024/05/22	1	113.50	0	0.00	112.50	1	1,578	0.06%
2024/05/21	0	0.00	3	113.50	112.50	-3	1,663	-0.18%
2024/05/15	0	0.00	1	116.00	115.00	-1	1,683	-0.06%
2024/05/10	1	114.50	0	0.00	114.50	1	1,735	0.06%
2024/05/09	0.1	116.50	0	0.00	115.50	0.1	1,739	0.01%
2024/04/30	3	122.00	0	0.00	122.50	3	1,840	0.16%
2024/04/25	0.1	118.00	0	0.00	115.50	0.1	1,879	0.01%
2024/04/19	0.3	120.14	0	0.00	118.00	0.3	1,907	0.02%
2024/03/29	0	0.00	1	123.50	123.00	-1	2,116	-0.05%
2024/03/27	4	127.63	3	128.67	127.00	1	2,155	0.05%
2024/03/26	0	126.00	0	0.00	126.50	0	2,092	0.00%
2024/03/25	4	122.88	0	0.00	123.00	4	2,043	0.20%
2024/03/21	0	0.00	1	126.00	123.50	-1	2,043	-0.05%
2024/03/20	2	123.50	1	122.50	124.00	1	2,018	0.05%
2024/03/18	1	122.50	1	124.00	123.00	0	2,046	0.00%
2024/03/15	0	0.00	2	118.00	120.50	-2	2,016	-0.10%
2024/03/07	1	113.50	4	114.50	113.00	-3	2,525	-0.12%
2024/03/06	0	118.00	5	117.50	116.50	-5	2,564	-0.19%
2024/03/05	1	118.00	4	119.00	117.00	-3	2,568	-0.12%
2024/02/27	0	0.00	1	124.00	122.00	-1	2,477	-0.04%
2024/02/26	0	0.00	9	125.00	125.50	-9	2,443	-0.37%
2024/02/23	6	127.75	3.3	127.05	129.00	2.8	2,396	0.11%
2024/02/22	0	0.00	2	123.00	123.50	-2	2,207	-0.09%
2024/02/02	0	0.00	0.3	117.00	117.00	-0.3	2,054	-0.01%
2024/01/31	0	0.00	2	117.00	117.00	-2	2,036	-0.10%
2024/01/22	2	119.00	0	0.00	120.00	2	1,896	0.11%
2024/01/19	5	116.20	0	0.00	117.00	5	1,862	0.27%
2024/01/18	1	114.00	0	0.00	113.00	1	1,849	0.05%
2024/01/17	1	116.00	0	0.00	115.00	1	1,835	0.05%
2024/01/12	3	114.50	0	0.00	113.50	3	1,802	0.17%
2024/01/08	5	113.70	0	0.00	111.50	5	1,768	0.28%
2023/12/27	0	0.00	2	120.25	119.50	-2	1,621	-0.12%
2023/12/26	2.3	120.17	1	123.00	120.50	1.3	1,580	0.08%
2023/12/25	0	0.00	1.1	121.43	121.00	-1.1	1,500	-0.07%
2023/12/22	0	0.00	1	117.00	115.00	-1	1,403	-0.07%
2023/12/21	0	0.00	1	115.50	115.50	-1	1,374	-0.07%
2023/12/19	2	110.75	0	0.00	115.50	2	1,336	0.15%
2023/12/13	2	114.00	1	115.50	116.50	1	1,259	0.08%
2023/12/12	1	112.50	1	114.50	115.00	0	1,226	0.00%
2023/12/11	3.4	107.87	1	110.00	110.00	2.4	1,177	0.20%
2023/12/08	4	116.13	1	115.00	116.50	3	1,056	0.28%
2023/12/07	2	117.00	4.3	116.62	115.00	-2.3	973	-0.24%
2023/12/06	2	109.00	1.3	108.73	113.50	0.7	737	0.10%
2023/12/01	3	109.50	3	108.83	106.50	0	642	0.00%
2023/11/23	1	103.50	0	0.00	102.50	1	572	0.17%
2023/11/22	2	102.00	0	0.00	101.50	2	562	0.36%
2023/10/17	0.1	96.00	0	0.00	94.80	0.1	950	0.01%
2023/09/15	0	0.00	1	100.00	99.70	-1	1,403	-0.07%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2023/09/07	1	106.50	1	106.00	105.50	0	1,456	0.00%
2023/08/29	1	97.90	0	0.00	98.10	1	1,548	0.06%
2023/08/22	0	0.00	1	99.00	98.10	-1	1,694	-0.06%
2023/08/21	0	0.00	1	99.00	99.70	-1	1,713	-0.06%
2023/08/18	0	0.00	1	101.00	98.30	-1	1,748	-0.06%
2023/08/17	2	102.25	1	102.00	102.50	1	1,788	0.06%
2023/08/16	2	100.75	0	0.00	101.00	2	1,823	0.11%
2023/08/15	1	98.10	1	100.50	98.80	0	1,845	0.00%
2023/08/11	0.1	100.00	0	0.00	101.50	0.1	2,027	0.00%
2023/08/07	0	0.00	0	98.70	98.80	0	2,426	0.00%
2023/08/02	0.2	96.00	0	0.00	95.40	0.2	2,721	0.01%
2023/07/28	0	0.00	1	100.00	99.80	-1	3,221	-0.03%
2023/07/19	0	102.50	0	0.00	101.50	0	3,878	0.00%
2023/07/14	1	108.50	0	0.00	107.00	1	4,151	0.02%
2023/07/13	0	0.00	1	102.00	104.50	-1	4,171	-0.02%
2023/07/04	0	0.00	1	111.50	110.50	-1	4,851	-0.02%
2023/07/03	2	110.00	0	0.00	111.00	2	4,930	0.04%
2023/06/29	1	105.00	0	0.00	105.00	1	5,144	0.02%
2023/06/27	2	109.00	0	0.00	106.50	2	5,284	0.04%
2023/06/26	1.2	117.58	0	0.00	118.50	1.2	5,377	0.02%
2023/06/21	1	118.00	0	0.00	118.50	1	5,414	0.02%
2023/06/15	1	121.50	1	119.00	119.50	0	5,991	0.00%
2023/06/14	1	120.50	1	120.50	120.00	0	6,025	0.00%
2023/06/09	1	119.00	0	0.00	119.50	1	6,004	0.02%
2023/06/06	0	0.00	1	120.50	119.00	-1	6,040	-0.02%
2023/06/02	0	0.00	1	124.00	123.50	-1	6,270	-0.02%
2023/05/31	1	125.50	0	0.00	127.00	1	6,447	0.02%
2023/05/26	0	0.00	1	123.00	124.00	-1	6,453	-0.02%
2023/05/23	1	132.00	8	131.50	131.50	-7	6,431	-0.11%
2023/05/19	0	0.00	2	123.75	125.50	-2	6,426	-0.03%
2023/05/16	0	0.00	1	120.50	122.00	-1	6,528	-0.02%
2023/05/15	1	121.00	1.1	119.32	120.00	-0.1	6,539	0.00%
2023/05/12	0.1	121.50	0	0.00	124.00	0.1	6,661	0.00%
2023/05/11	2	118.25	1	118.00	116.00	1	6,770	0.01%
2023/05/10	0	0.00	1	121.00	119.50	-1	6,871	-0.01%
2023/05/09	0	0.00	1	118.00	120.00	-1	6,742	-0.01%
2023/05/08	1	115.50	1	117.00	119.00	0	6,650	0.00%
2023/05/05	14	117.25	4	117.13	117.00	10	6,552	0.15%
2023/05/04	5	108.70	5	110.20	111.00	0	6,242	0.00%
2023/05/03	0	0.00	1	110.00	107.50	-1	6,177	-0.02%
2023/05/02	4	112.00	3	112.67	112.50	1	6,131	0.02%
2023/04/28	2	109.25	0	0.00	111.00	2	5,932	0.03%
2023/04/21	1	98.80	0	0.00	99.40	1	5,790	0.02%
2023/04/19	0	0.00	1	103.00	104.00	-1	5,808	-0.02%
2023/04/18	1	103.00	0	0.00	104.50	1	5,781	0.02%
2023/04/14	1	106.00	2	104.50	103.50	-1	6,012	-0.02%
2023/04/13	2	102.75	3	102.83	100.00	-1	6,040	-0.02%
2023/04/12	2	98.70	0	0.00	98.30	2	6,010	0.03%
2023/04/10	0	0.00	3	97.30	96.50	-3	6,386	-0.05%
2023/03/31	5	95.54	3	95.97	95.30	2	6,551	0.03%
2023/03/30	1	92.50	0	0.00	92.40	1	6,397	0.02%
2023/03/27	1	96.70	3	95.77	95.90	-2	6,142	-0.03%
2023/03/24	1	94.50	1	95.10	94.70	0	6,031	0.00%
2023/03/23	2	94.90	2	97.35	95.10	0	5,987	0.00%
2023/03/22	4	93.33	8	95.48	97.00	-4	5,862	-0.07%
2023/03/16	0	83.20	3	82.00	82.20	-3	5,431	-0.06%
2023/03/15	0	0.00	1	84.00	84.10	-1	5,417	-0.02%
2023/03/13	3	83.70	0	0.00	83.70	3	5,396	0.06%
2023/03/10	0	86.70	0	0.00	85.00	0	5,367	0.00%
2023/03/07	7	94.00	1	90.90	90.00	6	5,231	0.11%
2023/03/06	2	90.40	3	91.03	90.50	-1	5,003	-0.02%
2023/03/03	1	87.50	0	0.00	88.20	1	4,848	0.02%
2023/03/01	0	84.80	0	0.00	84.70	0	4,756	0.00%
2023/02/22	0	86.80	4	86.10	86.80	-4	4,650	-0.09%
2023/02/17	1	88.60	0	0.00	88.80	1	4,503	0.02%
2023/02/16	1	86.60	0	0.00	87.60	1	4,450	0.02%
2023/02/15	1	85.80	0	0.00	86.50	1	4,405	0.02%
2023/02/14	5	87.48	6	88.60	85.30	-1	4,342	-0.02%
2023/02/10	3	93.17	2	94.10	86.80	1	3,964	0.03%
2023/02/09	2	92.65	1	93.40	94.10	1	3,724	0.03%
2023/02/08	4	87.33	2	86.55	85.60	2	3,464	0.06%
2023/02/02	0	0.00	1	83.10	82.60	-1	3,129	-0.03%
2023/02/01	0	0.00	2	83.25	83.30	-2	3,103	-0.06%
2023/01/10	3	87.80	4	87.10	84.80	-1	2,665	-0.04%
2023/01/09	6	87.00	6	85.30	85.30	0	2,541	0.00%
2023/01/06	2	88.50	6	88.00	86.60	-4	2,462	-0.16%
2023/01/05	5	87.12	5	87.10	88.20	0	2,358	0.00%
2023/01/03	10	84.20	5	84.18	85.00	5	2,012	0.25%
2022/12/30	4	82.10	4	82.28	81.40	0	1,789	0.00%
2022/12/28	2	87.50	2	86.10	83.00	0	1,535	0.00%
2022/12/27	1	85.60	11	83.40	85.80	-10	1,158	-0.87%
2022/12/26	4	78.00	8	79.26	78.00	-4	927	-0.43%
2022/12/23	5	75.06	2	74.30	75.10	3	706	0.42%
2022/12/20	0	0.00	20	67.64	66.90	-20	575	-3.47%
2022/12/15	30	71.96	20	72.01	72.00	10	525	1.90%
2022/12/14	28	67.93	28	70.69	71.70	0	484	0.00%
2022/11/16	3	60.50	0	0.00	61.00	3	358	0.84%
2022/09/23	2	56.75	0	0.00	56.90	2	804	0.25%
2022/09/19	1	58.90	0	0.00	58.60	1	845	0.12%
2022/09/16	1	60.30	0	0.00	60.10	1	843	0.12%
2022/09/14	1	60.80	0	0.00	61.00	1	839	0.12%
2022/09/13	1	61.30	0	0.00	61.40	1	837	0.12%
2022/09/12	1	61.70	1	62.00	61.90	0	832	0.00%
2022/09/02	0.1	64.50	0	0.00	63.80	0.1	830	0.01%
2022/09/01	1	64.00	0	0.00	64.00	1	831	0.12%
2022/08/31	10	64.71	0	0.00	64.70	10	828	1.21%
2022/08/23	0	0.00	1	64.30	64.30	-1	789	-0.13%
2022/08/19	0	0.00	10	64.50	64.50	-10	785	-1.27%
2022/08/11	1	64.60	1	65.20	65.00	0	718	0.00%
2022/08/09	0	0.00	0.5	67.50	67.60	-0.5	678	-0.07%
2022/08/08	3.5	66.63	1	66.40	66.50	2.5	664	0.38%
2022/07/28	1	65.40	0	0.00	65.30	1	596	0.17%
2022/07/26	2	65.70	0	0.00	65.70	2	581	0.34%
2022/07/19	2	65.10	0	0.00	65.10	2	560	0.36%
2022/07/15	2	62.20	0	0.00	62.20	2	532	0.38%
2022/07/11	1	64.00	0	0.00	63.30	1	512	0.20%
2022/07/06	2	59.30	0	0.00	59.30	2	430	0.47%
2022/07/05	0	0.00	0.2	60.00	62.90	-0.2	447	-0.04%
2022/06/14	1	61.80	0	0.00	60.70	1	419	0.24%
2022/05/27	0	58.60	0	0.00	59.10	0	393	0.01%
2022/05/24	0	58.70	0	0.00	58.60	0	392	0.00%
2022/05/19	0.1	58.70	0	0.00	59.90	0.1	391	0.02%
2022/05/18	0	58.80	0	0.00	59.50	0	393	0.01%
2022/05/10	0	0.00	1	57.90	58.80	-1	390	-0.26%
2022/04/20	0	0.00	4	65.00	64.90	-4	328	-1.22%
2022/04/19	0	0.00	2	65.00	63.90	-2	322	-0.62%
2022/04/14	1	64.10	0	0.00	64.50	1	277	0.36%
2022/04/11	2	63.15	2	60.30	60.30	0	236	0.00%
2022/01/25	0	54.10	0	0.00	54.10	0	125	0.00%
2022/01/21	1	55.50	0	0.00	55.00	1	124	0.80%
2021/12/13	0	0.00	2	56.10	56.30	-2	74	-2.69%
2021/06/01	2	50.50	0	0.00	52.80	2	727	0.27%
2021/05/06	1	52.50	0	0.00	52.80	1	692	0.14%
2021/05/05	0	0.00	3	54.20	53.20	-3	687	-0.44%
2021/05/04	1	52.50	1	53.50	52.90	0	691	0.00%
2021/04/21	2	60.00	0	0.00	59.70	2	666	0.30%
2021/04/16	4	62.03	0	0.00	61.30	4	642	0.62%
2021/04/15	4	64.55	3	64.97	62.80	1	623	0.16%
2021/04/14	1	59.80	1	62.10	62.70	0	491	0.00%
2021/02/26	0	0.00	1	51.80	51.60	-1	218	-0.46%
2021/02/22	0	0.00	1	51.80	52.50	-1	262	-0.38%
2021/01/29	0	0.00	2	52.20	51.80	-2	273	-0.73%
2021/01/14	21	55.54	20	55.78	54.90	1	253	0.39%
2021/01/13	1	53.40	0	0.00	54.00	1	241	0.41%
2020/08/27	1	57.00	0	0.00	57.00	1	456	0.22%
2020/07/15	1	60.70	0	0.00	60.30	1	712	0.14%
2020/07/13	1	61.70	0	0.00	61.00	1	726	0.14%
2020/07/03	0	0.00	3	64.27	64.40	-3	783	-0.38%
2020/06/30	2	67.30	0	0.00	67.30	2	774	0.26%
2020/06/29	1	67.10	0	0.00	66.60	1	783	0.13%
2020/06/05	2	68.70	0	0.00	68.80	2	959	0.21%
2020/05/21	0	0.00	1	67.20	67.30	-1	1,222	-0.08%
2020/05/15	1	66.70	0	0.00	65.60	1	1,337	0.07%
2020/05/14	1	67.30	1	68.00	66.70	0	1,382	0.00%
2020/05/13	0	0.00	1	68.10	67.90	-1	1,385	-0.07%
2020/05/11	1	67.40	0	0.00	67.20	1	1,371	0.07%
2020/05/07	0	0.00	1	69.70	69.80	-1	1,335	-0.07%
2020/05/06	0	0.00	10	69.40	69.00	-10	1,335	-0.75%
2020/05/05	1	70.40	0	0.00	69.80	1	1,332	0.08%
2020/04/30	9	68.47	0	0.00	70.10	9	1,312	0.69%
2020/04/24	0	0.00	1	65.00	65.40	-1	1,267	-0.08%
2020/04/23	1	64.00	0	0.00	64.80	1	1,276	0.08%
2020/04/22	1	62.70	1	63.70	64.00	0	1,275	0.00%
2020/04/20	0	0.00	3	65.33	66.30	-3	1,254	-0.24%
2020/04/17	2	64.55	2	65.55	64.20	0	1,233	0.00%
2020/04/09	3	64.03	3	65.93	64.10	0	1,179	0.00%
2020/03/25	1	61.60	0	0.00	61.50	1	1,069	0.09%
2020/03/19	0	0.00	3	54.83	51.50	-3	1,008	-0.30%
2020/03/17	1	56.50	0	0.00	56.50	1	988	0.10%
2020/03/13	2	59.05	1	59.20	60.50	1	975	0.10%
2020/03/12	6	65.67	5	66.00	64.80	1	951	0.11%
2020/03/11	0	0.00	1	75.70	71.90	-1	906	-0.11%
2020/03/10	1	73.00	0	0.00	75.10	1	891	0.11%
2020/03/02	0	0.00	1	80.30	78.60	-1	841	-0.12%
2020/02/27	7	83.49	9	81.18	81.30	-2	828	-0.24%
2020/02/24	5	84.70	0	0.00	84.70	5	686	0.73%
2020/02/12	0	0.00	2	75.75	75.50	-2	588	-0.34%
2020/02/10	2	74.80	0	0.00	74.20	2	606	0.33%
2020/02/07	1	76.00	1	76.80	76.60	0	604	0.00%
2020/01/20	1	80.50	0	0.00	80.50	1	657	0.15%
2020/01/09	0	0.00	1	77.40	77.30	-1	839	-0.12%
2019/12/31	1	76.20	0	0.00	76.40	1	1,002	0.10%
2019/11/25	0	0.00	14	80.40	79.60	-14	1,337	-1.05%
2019/11/21	0	0.00	6	80.00	79.80	-6	1,457	-0.41%
2019/11/14	10	81.90	0	0.00	81.00	10	1,535	0.65%
2019/11/13	10	82.14	0	0.00	81.80	10	1,552	0.64%
2019/10/24	0	0.00	2	85.50	85.30	-2	1,492	-0.13%
2019/10/23	2	85.15	0	0.00	84.90	2	1,495	0.13%
2019/10/01	0	0.00	1	79.10	81.60	-1	1,340	-0.07%
2019/09/27	0	0.00	1	79.10	79.00	-1	1,331	-0.08%
2019/09/26	1	80.50	0	0.00	80.50	1	1,338	0.07%
2019/09/19	5	84.00	5	82.54	82.20	0	1,285	0.00%
2019/09/06	1	79.00	0	0.00	79.00	1	1,098	0.09%
2019/08/27	13	79.04	15	78.31	82.00	-2	904	-0.22%
2019/08/26	2	73.40	0	0.00	75.10	2	828	0.24%
2019/08/23	1	72.30	3	72.50	74.20	-2	774	-0.26%
2019/08/22	2	70.45	0	0.00	70.00	2	715	0.28%
2019/07/11	1	52.00	2	52.40	52.10	-1	158	-0.63%
2019/07/10	0	0.00	1	48.90	50.00	-1	133	-0.75%
2019/07/05	1	47.00	0	0.00	47.25	1	125	0.80%
2019/07/01	1	47.60	0	0.00	47.65	1	102	0.97%
2019/06/27	1	47.70	0	0.00	47.70	1	100	1.00%
2019/02/22	0	0.00	1	47.00	46.95	-1	166	-0.60%
2019/01/21	0	0.00	1	45.10	45.15	-1	102	-0.98%
2019/01/17	0	0.00	5	45.00	45.05	-5	94	-5.30%
2018/08/31	0	0.00	1	41.70	41.70	-1	106	-0.94%
2018/07/09	1	41.20	0	0.00	41.40	1	147	0.68%
2018/06/28	6	44.53	0	0.00	44.30	6	158	3.78%
2018/02/05	0	0.00	13	49.25	49.60	-13	241	-5.38%
2018/01/26	1	50.40	0	0.00	50.40	1	226	0.44%
2018/01/22	0	0.00	5	49.32	49.40	-5	215	-2.32%
2018/01/16	1	47.95	0	0.00	47.95	1	188	0.53%
2018/01/15	1	47.00	0	0.00	47.00	1	178	0.56%
2018/01/11	1	46.25	0	0.00	46.25	1	170	0.59%
2018/01/08	5	46.20	0	0.00	46.20	5	157	3.17%
2018/01/04	1	46.50	0	0.00	46.50	1	153	0.65%