崧騰 (3484)-元大-大安券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股▲0.53%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	48.30	0	0.00	48.50	1	444	0.23%
2024/04/30	1	48.65	0	0.00	48.80	1	442	0.23%
2024/04/25	1	48.85	0	0.00	48.75	1	435	0.23%
2024/04/18	1	51.70	0	0.00	51.50	1	400	0.25%
2024/04/15	0	52.90	0	0.00	52.30	0	383	0.00%
2024/04/03	2	49.85	1	48.40	48.45	1	309	0.32%
2024/04/02	1	49.95	0	0.00	48.90	1	297	0.34%
2024/03/26	1	46.50	0	0.00	46.40	1	236	0.42%
2024/03/19	1	45.10	0	0.00	45.40	1	209	0.48%
2024/03/12	2	45.40	2	45.85	45.45	0	212	0.00%
2024/03/05	1	42.00	0	0.00	42.00	1	205	0.49%
2024/03/04	1	42.85	0	0.00	42.35	1	205	0.49%
2023/12/29	1	46.40	0	0.00	47.00	1	269	0.37%
2023/12/14	1	47.05	0	0.00	47.20	1	252	0.40%
2023/12/08	3	47.65	0	0.00	47.45	3	243	1.23%
2023/12/06	2	49.00	0	0.00	48.90	2	225	0.89%
2023/11/22	0	0.00	1	44.95	45.15	-1	198	-0.50%
2023/11/15	0	0.00	1	42.45	43.00	-1	187	-0.53%
2023/11/10	1	43.70	0	0.00	43.00	1	186	0.54%
2023/10/23	1	41.80	0	0.00	41.80	1	193	0.52%
2023/10/18	0	0.00	1	44.70	43.90	-1	188	-0.53%
2023/10/17	1	44.60	0	0.00	44.55	1	176	0.57%
2023/10/13	11	42.25	8	41.98	41.95	3	155	1.93%
2023/09/21	0.4	41.50	0	0.00	41.20	0.4	183	0.21%
2023/08/23	0	0.00	1	41.95	41.85	-1	195	-0.51%
2023/07/28	1	42.75	0	0.00	42.80	1	482	0.21%
2023/06/30	0	0.00	1	43.95	44.55	-1	687	-0.15%
2023/06/07	2	45.78	0	0.00	45.75	2	726	0.28%
2023/06/02	1	44.90	0	0.00	44.75	1	728	0.14%
2023/05/11	2	44.70	0	0.00	44.40	2	684	0.29%
2023/05/10	0	0.00	5	45.80	46.15	-5	666	-0.75%
2023/05/09	7	48.41	1	49.20	47.85	6	636	0.94%
2023/05/08	1	49.60	0	0.00	49.60	1	527	0.19%
2023/04/18	0	47.60	0	0.00	47.35	0	335	0.00%
2023/04/12	0.1	45.50	2	45.70	46.30	-1.9	287	-0.67%
2023/04/11	2	45.15	2	47.10	46.85	0	272	0.00%
2023/04/06	1	44.05	0	0.00	44.05	1	232	0.43%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/23	1	43.85	0	0.00	44.05	1	161	0.62%
2023/03/16	0	43.85	0	0.00	42.80	0	149	0.00%
2023/03/10	0	46.65	0	0.00	46.25	0	141	0.00%
2023/03/09	1	47.20	0	0.00	47.10	1	140	0.71%
2023/03/02	0.3	45.40	0	0.00	45.30	0.3	139	0.24%
2023/02/20	2	47.40	0	0.00	47.75	2	128	1.56%
2023/02/09	1	46.10	0	0.00	46.10	1	143	0.70%
2023/02/07	1	47.60	0	0.00	47.70	1	138	0.72%
2022/11/29	0	0.00	3	46.05	46.20	-3	205	-1.46%
2022/11/25	1	46.70	0	0.00	47.45	1	219	0.46%
2022/11/22	0	0.00	1	44.25	44.15	-1	215	-0.46%
2022/11/17	0	0.00	1	44.85	44.95	-1	217	-0.46%
2022/11/15	1	45.05	0	0.00	45.70	1	217	0.46%
2022/11/14	0	0.00	1	42.75	43.60	-1	217	-0.46%
2022/11/09	0	0.00	2	42.98	43.95	-2	217	-0.92%
2022/11/08	0	0.00	1	41.75	41.60	-1	213	-0.47%
2022/11/02	1	42.25	0	0.00	42.45	1	229	0.44%
2022/10/19	1	43.05	0	0.00	42.90	1	282	0.35%
2022/10/14	1	41.30	0	0.00	41.70	1	277	0.36%
2022/10/11	1	43.80	0	0.00	42.90	1	276	0.36%
2022/10/05	1	47.70	0	0.00	47.20	1	273	0.37%
2022/10/04	2	46.00	0	0.00	46.70	2	273	0.73%
2022/10/03	1	45.25	0	0.00	44.70	1	270	0.37%
2022/09/30	1	44.55	0	0.00	44.55	1	270	0.37%
2022/09/12	1	54.80	0	0.00	54.50	1	295	0.34%
2022/09/08	4	56.90	4	57.00	56.80	0	290	0.00%
2022/08/25	0	0.00	3	61.43	61.30	-3	253	-1.18%
2022/08/24	0	0.00	3.1	61.31	61.20	-3.1	253	-1.21%
2022/08/17	0	0.00	2	60.60	61.00	-2	249	-0.80%
2022/08/16	3	61.90	0	0.00	61.40	3	251	1.19%
2022/08/12	0	0.00	2	61.05	61.80	-2	247	-0.81%
2022/08/08	0.1	59.10	0	0.00	59.00	0.1	233	0.03%
2022/08/04	1	58.90	0	0.00	58.80	1	229	0.44%
2022/07/21	1	54.60	0	0.00	54.70	1	209	0.48%
2022/07/20	1	54.00	0	0.00	54.60	1	210	0.47%
2022/07/19	1	52.90	0	0.00	53.50	1	218	0.46%
2022/07/18	1	52.50	0	0.00	52.60	1	222	0.45%
2022/07/14	1	50.50	0	0.00	51.60	1	224	0.45%
2022/07/12	1	50.20	0	0.00	50.00	1	228	0.44%
2022/07/11	2	51.65	0	0.00	51.60	2	235	0.85%
2022/06/16	1	60.10	0	0.00	60.10	1	289	0.35%
2022/05/24	0	0.00	1	61.60	60.10	-1	483	-0.21%
2022/05/20	1	62.10	0	0.00	62.00	1	503	0.20%
2022/05/12	0	0.00	1	61.40	60.00	-1	562	-0.18%
2022/04/15	1	67.90	0	0.00	67.90	1	1,096	0.09%
2022/04/12	1	69.40	0	0.00	69.90	1	1,267	0.08%
2022/04/06	2	72.15	0	0.00	72.50	2	1,430	0.14%
2022/04/01	1	72.80	2	72.80	73.00	-1	1,511	-0.07%
2022/03/31	4	74.18	0	0.00	73.70	4	1,644	0.24%
2022/03/30	0	0.00	2	75.50	75.70	-2	1,939	-0.10%
2022/03/29	2	73.15	1	73.20	73.20	1	2,125	0.05%
2022/03/25	1	74.80	0	0.00	74.50	1	2,431	0.04%
2022/03/23	2	74.50	0	0.00	75.50	2	2,456	0.08%
2022/03/17	1	73.30	0	0.00	73.50	1	2,472	0.04%
2022/03/14	0	0.00	2	73.05	73.00	-2	2,500	-0.08%
2022/03/10	1	75.50	0	0.00	75.50	1	2,535	0.04%
2022/03/09	1	73.60	0	0.00	73.90	1	2,580	0.04%
2022/03/07	2	77.40	0	0.00	77.00	2	2,579	0.08%
2022/03/03	1	81.90	0	0.00	81.80	1	2,614	0.04%
2022/03/02	1	81.00	0	0.00	80.90	1	2,638	0.04%
2022/02/24	1	83.40	0	0.00	81.40	1	2,843	0.04%
2022/02/22	1	82.50	0	0.00	83.00	1	2,822	0.04%
2022/02/18	0	0.00	4	84.40	84.50	-4	2,811	-0.14%
2022/02/16	2	83.10	0	0.00	83.30	2	2,794	0.07%
2022/02/15	1	83.60	0	0.00	82.50	1	2,793	0.04%
2022/02/14	3	83.27	0	0.00	82.50	3	2,791	0.11%
2022/01/17	0	0.00	5	83.30	84.10	-5	2,630	-0.19%
2022/01/14	5	81.98	0	0.00	82.50	5	2,617	0.19%
2022/01/13	2	87.80	1	85.40	85.00	1	2,574	0.04%
2022/01/12	1	90.60	0	0.00	90.10	1	2,475	0.04%
2022/01/11	0	0.00	1	87.10	86.90	-1	2,356	-0.04%
2022/01/10	0	0.00	2	85.55	84.20	-2	2,287	-0.09%
2022/01/07	2	84.10	3	85.50	84.10	-1	2,265	-0.04%
2022/01/05	1	89.30	2	90.30	88.20	-1	2,196	-0.05%
2022/01/04	1	89.00	0	0.00	91.00	1	2,089	0.05%
2022/01/03	1	91.30	0	0.00	88.80	1	2,057	0.05%
2021/12/28	3	93.80	0	0.00	91.80	3	1,923	0.16%
2021/12/24	1	94.00	7	93.84	94.20	-6	1,724	-0.35%
2021/12/23	1	88.90	2	91.75	89.50	-1	1,426	-0.07%
2021/12/22	5	87.84	2	87.80	88.00	3	1,235	0.24%
2021/12/21	0	0.00	2	80.60	83.00	-2	998	-0.20%
2021/12/09	1	77.60	0	0.00	77.40	1	851	0.12%
2021/12/08	1	79.50	1	79.20	79.00	0	836	0.00%
2021/12/07	1	79.10	0	0.00	78.90	1	822	0.12%
2021/12/06	2	80.30	0	0.00	80.20	2	806	0.25%
2021/12/02	0	0.00	2	78.80	76.70	-2	734	-0.27%
2021/11/30	0	0.00	2	77.30	77.00	-2	709	-0.28%
2021/11/29	2	77.00	0	0.00	76.40	2	706	0.28%
2021/11/26	0	0.00	4	79.00	77.90	-4	662	-0.60%
2021/11/25	0	0.00	1	81.30	78.70	-1	634	-0.16%
2021/11/24	1	78.40	0	0.00	80.00	1	551	0.18%
2021/11/22	0	0.00	1	71.70	71.40	-1	418	-0.24%
2021/11/18	0	0.00	2	71.25	70.60	-2	422	-0.47%
2021/11/12	2	69.05	0	0.00	68.80	2	446	0.45%
2021/11/11	1	69.30	0	0.00	69.30	1	456	0.22%
2021/11/09	0	0.00	4	69.83	70.80	-4	483	-0.83%
2021/11/08	0	0.00	1	69.60	68.50	-1	484	-0.21%
2021/11/02	1	68.40	0	0.00	67.30	1	620	0.16%
2021/10/28	1	69.10	0	0.00	69.10	1	681	0.15%
2021/10/26	3	66.93	0	0.00	66.80	3	703	0.43%
2021/10/18	1	63.70	0	0.00	63.60	1	820	0.12%
2021/10/07	1	62.80	0	0.00	66.50	1	954	0.10%
2021/10/01	1	64.40	2	65.55	63.50	-1	1,111	-0.09%
2021/09/30	1	66.80	0	0.00	66.80	1	1,170	0.09%
2021/09/29	0	0.00	2	67.80	66.80	-2	1,178	-0.17%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/17	1	70.30	0	0.00	70.50	1	1,337	0.07%
2021/09/13	1	74.00	0	0.00	73.80	1	1,397	0.07%
2021/09/07	1	73.40	0	0.00	73.40	1	1,465	0.07%
2021/09/06	1	74.40	0	0.00	74.20	1	1,473	0.07%
2021/08/30	0	0.00	2	76.25	75.80	-2	1,499	-0.13%
2021/08/24	1	73.50	0	0.00	73.50	1	1,503	0.07%
2021/08/20	2	69.30	0	0.00	70.50	2	1,531	0.13%
2021/08/06	0	0.00	1	82.10	82.20	-1	1,481	-0.07%
2021/08/03	1	80.40	2	79.80	80.70	-1	1,487	-0.07%
2021/07/19	2	77.15	0	0.00	76.50	2	1,446	0.14%
2021/07/13	0	0.00	3	81.93	80.40	-3	1,506	-0.20%
2021/07/08	0	0.00	1	81.20	81.90	-1	1,433	-0.07%
2021/07/05	1	81.20	2	80.60	81.00	-1	1,396	-0.07%
2021/06/18	0	0.00	2	76.10	77.50	-2	1,677	-0.12%
2021/05/31	1	69.40	0	0.00	69.10	1	1,917	0.05%
2021/05/28	2	68.70	2	68.90	70.00	0	1,951	0.00%
2021/05/27	0	0.00	0	68.80	68.60	0	2,011	0.00%
2021/05/19	1	63.80	0	0.00	64.90	1	2,448	0.04%
2021/05/14	1	62.50	0	0.00	64.00	1	2,536	0.04%
2021/05/11	0	0.00	3	69.50	67.40	-3	2,551	-0.12%
2021/05/03	0	0.00	3	73.43	72.90	-3	2,604	-0.12%
2021/04/29	1	75.20	0	0.00	75.70	1	2,615	0.04%
2021/04/28	2	75.80	0	0.00	76.10	2	2,618	0.08%
2021/04/26	2	74.70	0	0.00	74.80	2	2,625	0.08%
2021/04/22	0	0.00	2	75.95	73.10	-2	2,678	-0.07%
2021/04/20	1	79.50	4	77.30	78.70	-3	2,688	-0.11%
2021/04/14	0	82.90	0	0.00	82.80	0	2,745	0.00%
2021/04/08	4	84.53	0	0.00	83.20	4	2,900	0.14%
2021/04/07	1	83.60	0	0.00	84.20	1	2,897	0.03%
2021/04/06	2	81.45	1	82.10	83.90	1	2,860	0.03%
2021/03/31	0	0.00	3	81.90	81.40	-3	2,873	-0.10%
2021/03/30	0	0.00	1	82.90	82.70	-1	2,895	-0.03%
2021/03/26	4	83.50	1	81.20	83.70	3	2,891	0.10%
2021/03/23	1	80.60	2	82.00	80.50	-1	2,794	-0.04%
2021/03/18	1	78.80	0.2	79.00	78.80	0.8	2,836	0.03%
2021/03/15	1	77.60	0	0.00	77.60	1	2,903	0.03%
2021/03/11	4	79.05	2	79.70	78.50	2	2,991	0.07%
2021/03/09	0	0.00	0.2	75.60	78.50	-0.2	2,996	-0.01%
2021/03/08	0	0.00	1	75.60	75.60	-1	2,991	-0.03%
2021/03/04	2	77.10	0	0.00	77.50	2	3,073	0.07%
2021/03/03	1	78.60	0	0.00	78.10	1	3,087	0.03%
2021/02/26	1	82.00	0	0.00	79.50	1	3,079	0.03%
2021/02/23	1	73.90	0	0.00	74.20	1	2,900	0.03%
2021/02/22	0	0.00	1	73.80	74.20	-1	2,900	-0.03%
2021/02/19	1	74.00	0	0.00	75.50	1	2,875	0.03%
2021/01/25	1	68.60	1	67.79	68.10	0	3,430	0.00%
2021/01/21	0	0.00	2	63.60	64.00	-2	3,435	-0.06%
2021/01/14	2	68.40	6	68.23	69.80	-4	3,324	-0.12%
2021/01/13	0	0.00	5	66.02	65.90	-5	3,288	-0.15%
2021/01/12	0	0.00	2	65.50	64.50	-2	3,276	-0.06%
2021/01/11	1	65.50	0	0.00	65.80	1	3,254	0.03%
2021/01/08	0	0.00	2	64.95	64.20	-2	3,235	-0.06%
2021/01/07	9	66.87	3	66.67	66.50	6	3,205	0.19%
2021/01/06	4	65.50	1	65.20	68.10	3	3,131	0.10%
2021/01/05	0	0.00	2	65.10	63.40	-2	3,016	-0.07%
2020/12/30	0	0.00	0	59.60	60.00	0	2,930	0.00%
2020/12/29	2	59.50	1	59.00	58.90	1	3,095	0.03%
2020/12/28	2	58.25	1	58.20	57.20	1	3,051	0.03%
2020/12/25	1	58.00	0	0.00	58.70	1	3,032	0.03%
2020/12/23	1	52.50	1	54.00	55.50	0	2,918	0.00%
2020/12/21	1	58.00	0	0.00	57.00	1	2,843	0.04%
2020/12/11	0	0.00	11	60.64	62.00	-11	2,644	-0.42%
2020/12/09	11	61.35	3	60.93	60.60	8	2,598	0.31%
2020/12/08	1	59.30	0	0.00	58.60	1	2,609	0.04%
2020/12/07	1	54.50	1	55.00	58.10	0	2,671	0.00%
2020/12/04	1	57.80	0	0.00	57.50	1	2,603	0.04%
2020/12/03	1	57.80	0	0.00	56.60	1	2,587	0.04%
2020/12/02	0	0.00	1	56.60	57.20	-1	2,584	-0.04%
2020/12/01	2	55.40	0.1	57.40	57.50	1.9	2,568	0.07%
2020/11/30	5	55.00	14	55.09	54.90	-9	2,520	-0.36%
2020/11/26	2	51.20	2	50.90	52.50	0	2,444	0.00%
2020/11/24	1	50.20	2	50.75	49.70	-1	2,366	-0.04%
2020/11/17	1	50.00	0	0.00	50.00	1	2,365	0.04%
2020/11/05	2	42.18	2	41.25	41.30	0	1,815	0.00%
2020/10/30	0	0.00	5	39.85	37.95	-5	1,592	-0.31%
2020/10/29	2	37.60	2	37.70	37.50	0	1,538	0.00%
2020/10/20	6	37.00	6	37.30	37.60	0	1,569	0.00%
2020/10/06	35	37.48	35	37.46	38.05	0	1,488	0.00%
2020/09/15	0	0.00	2	37.20	37.15	-2	1,245	-0.16%
2020/09/11	0	0.00	2	37.85	37.15	-2	1,205	-0.17%
2020/09/10	5	37.48	3	38.08	39.95	2	1,133	0.18%
2020/08/21	0	0.00	1	35.60	35.60	-1	636	-0.16%
2020/06/09	0	0.00	2	25.50	25.35	-2	135	-1.47%
2020/03/20	0	0.00	4	20.10	20.10	-4	156	-2.56%
2020/03/13	2	23.23	0	0.00	23.50	2	149	1.34%
2020/02/03	1	27.00	0	0.00	27.40	1	164	0.61%
2020/01/31	3	28.97	1	29.00	28.75	2	162	1.23%
2020/01/14	0	0.00	1	31.00	30.95	-1	168	-0.59%
2019/12/09	2	31.00	2	31.30	30.30	0	170	0.00%
2019/10/21	9	29.46	9	29.54	29.40	0	121	0.00%
2019/06/25	0	0.00	3	25.80	25.90	-3	78	-3.86%
2019/04/15	2	28.60	6	28.78	28.80	-4	101	-3.96%
2019/04/12	23	29.86	19	30.15	29.00	4	98	4.06%
2018/11/08	0	0.00	1	25.40	25.80	-1	118	-0.84%
2018/10/11	2	25.65	0	0.00	25.65	2	152	1.31%
2018/07/27	1	38.15	0	0.00	38.10	1	146	0.68%
2018/07/26	5	37.80	0	0.00	38.00	5	142	3.52%
2018/07/18	1	37.85	0	0.00	37.20	1	144	0.69%
2018/04/09	18	38.53	18	38.59	38.60	0	271	0.00%
2018/03/12	0	0.00	10	38.35	38.50	-10	580	-1.72%
2018/01/22	0	0.00	0	41.05	41.05	0	661	-0.01%
2018/01/05	9	42.68	9	42.42	42.20	0	743	0.00%
2018/01/04	0	0.00	2	41.80	41.55	-2	727	-0.27%