陽程 (3498)-元大-大安券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▲0.15
漲幅
+0.41%
成交量
437張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	42.25	40.05	-1	1,633	-0.06%
2024/05/17	1	37.55	0	0.00	37.80	1	1,253	0.08%
2024/05/16	1	37.65	6	39.26	38.05	-5	1,243	-0.40%
2024/05/15	1	36.40	1	36.45	37.00	0	1,162	0.00%
2024/05/13	0	0.00	1	37.00	37.60	-1	1,122	-0.09%
2024/05/10	1	33.70	0	0.00	34.90	1	1,051	0.10%
2024/05/07	1	31.70	1	32.95	32.55	0	1,033	0.00%
2024/04/24	0	0.00	1	33.00	33.30	-1	1,058	-0.09%
2024/04/19	1	31.70	0	0.00	31.90	1	1,038	0.10%
2024/04/11	0	38.77	1	37.05	36.70	-1	987	-0.10%
2024/04/08	1	38.75	2	38.83	38.60	-1	956	-0.10%
2024/04/02	0	38.80	0	0.00	37.50	0	922	0.00%
2024/04/01	0	0.00	1	38.75	38.40	-1	907	-0.11%
2024/03/29	1	39.65	0	0.00	39.85	1	884	0.11%
2024/03/28	1	41.75	2	41.95	41.80	-1	851	-0.12%
2024/03/27	0	0.00	1	38.10	41.15	-1	689	-0.15%
2024/03/26	0	0.00	1	38.00	37.45	-1	623	-0.16%
2024/03/25	1	40.60	0	0.00	40.95	1	588	0.17%
2024/03/22	0	0.00	1	40.65	39.65	-1	548	-0.18%
2024/03/21	5	41.16	3	40.83	40.95	2	507	0.39%
2024/03/20	7	40.33	6	40.50	39.70	1	402	0.25%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2023/10/13	0	33.15	0	0.00	32.10	0	186	0.00%
2023/10/03	1	32.35	0	0.00	32.25	1	228	0.44%
2023/09/20	1	33.45	0	0.00	33.05	1	322	0.31%
2023/09/08	8	35.08	0	0.00	35.05	8	593	1.35%
2023/09/05	2	35.40	0	0.00	35.25	2	843	0.24%
2023/08/11	1	36.00	1	36.55	36.00	0	916	0.00%
2023/08/02	8	37.88	3	37.60	36.30	5	900	0.56%
2023/07/24	15	38.20	0	0.00	37.60	15	870	1.72%
2023/07/07	0	0.00	2	40.55	41.80	-2	812	-0.25%
2023/07/06	1	41.75	0	0.00	41.75	1	802	0.12%
2023/07/05	3	43.75	1.1	43.73	43.05	1.9	795	0.24%
2023/07/03	1	43.95	0	0.00	44.50	1	768	0.13%
2023/06/15	0	0.00	10	47.55	47.90	-10	571	-1.75%
2023/06/14	0	0.00	2	46.35	46.10	-2	504	-0.40%
2023/06/13	4	46.53	2	45.45	45.05	2	454	0.44%
2023/06/09	0	0.00	2	39.85	39.75	-2	278	-0.72%
2023/06/08	4	38.50	1	38.50	38.50	3	214	1.40%
2023/05/24	11	36.54	1	37.35	37.15	10	196	5.08%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/03/28	0	35.10	0	0.00	35.30	0	305	0.00%
2023/03/10	0	35.90	0	0.00	36.40	0	341	0.00%
2023/02/07	1	38.60	1	39.00	39.50	0	310	0.00%
2023/01/11	0	0.00	1	39.35	38.00	-1	265	-0.38%
2023/01/05	0	0.00	2	39.70	39.85	-2	236	-0.85%
2023/01/04	0	0.00	3	38.58	37.60	-3	229	-1.31%
2022/12/28	0	35.50	0	0.00	35.85	0	255	0.00%
2022/12/14	0	0.00	4	37.29	36.75	-4	229	-1.74%
2022/12/13	1	37.20	3	37.15	37.00	-2	218	-0.91%
2022/12/12	2	36.50	5	36.33	35.85	-3	204	-1.47%
2022/11/14	0	0.00	0	30.50	31.00	0	144	-0.01%
2022/11/10	2	30.10	2	29.00	28.00	0	130	0.00%
2022/10/07	4	26.60	4	26.38	26.60	0	123	0.00%
2022/07/12	0	22.50	0	0.00	22.30	0	70	0.00%
2022/07/05	0	22.30	0	0.00	22.10	0	71	0.00%
2022/06/27	0	27.50	0	0.00	25.50	0	67	0.00%
2022/06/20	0	25.00	0	0.00	24.70	0	67	0.00%
2022/05/26	0	28.40	2	27.95	28.20	-2	65	-3.04%
2022/05/25	3	28.30	1	28.30	28.30	2	59	3.35%
2022/04/08	0	29.85	0	0.00	29.90	0	85	0.00%
2021/11/16	0	0.00	0.1	33.60	33.50	-0.1	65	-0.16%
2021/11/10	0	0.00	1.4	34.00	34.00	-1.4	65	-2.15%
2021/11/09	0	0.00	0.2	33.95	33.95	-0.2	65	-0.27%
2021/10/25	0	0.00	0	33.05	33.05	0	74	-0.02%
2021/09/22	1	33.50	0	0.00	33.85	1	244	0.41%
2021/07/27	1	38.10	0	0.00	38.05	1	346	0.29%
2021/07/23	0	0.00	2	40.03	39.65	-2	347	-0.58%
2021/07/21	1	38.00	0	0.00	37.50	1	343	0.29%
2021/07/20	0	38.60	0	0.00	38.50	0	345	0.00%
2021/07/12	1	44.25	0	0.00	43.30	1	328	0.30%
2021/07/09	0	0.00	1	42.30	42.60	-1	282	-0.35%
2021/07/08	0	0.00	2	38.40	38.75	-2	264	-0.76%
2021/05/12	1	38.30	0	0.00	34.90	1	657	0.15%
2021/04/19	0	0.00	0.2	43.50	43.10	-0.2	726	-0.02%
2021/04/13	0	45.95	0	0.00	43.95	0	937	0.00%
2021/04/09	4	47.38	0	0.00	46.65	4	967	0.41%
2021/04/08	2	47.60	10	47.71	47.70	-8	953	-0.84%
2021/04/07	0	45.45	0	0.00	46.00	0	918	0.00%
2021/03/24	3	44.50	0	0.00	44.15	3	907	0.33%
2021/03/19	16.2	47.51	9	48.75	47.55	7.2	869	0.82%
2021/03/18	0	0.00	1	46.20	46.25	-1	778	-0.13%
2021/01/20	1	41.50	0	0.00	40.50	1	1,178	0.08%
2021/01/07	0	0.00	1	49.25	49.40	-1	1,422	-0.07%
2021/01/06	1	49.00	0	0.00	49.10	1	1,471	0.07%
2021/01/05	1	47.30	3	46.82	47.95	-2	1,405	-0.14%
2020/12/29	1	42.85	0	0.00	43.00	1	1,603	0.06%
2020/12/28	0	0.00	3	44.90	44.50	-3	1,611	-0.19%
2020/12/17	1	43.40	0	0.00	43.00	1	2,015	0.05%
2020/12/15	0	0.00	1	44.10	43.50	-1	2,020	-0.05%
2020/12/10	0	0.00	1	42.35	42.05	-1	1,997	-0.05%
2020/12/09	1	43.00	0	0.00	43.00	1	1,990	0.05%
2020/12/08	2	44.60	1	45.00	44.55	1	1,984	0.05%
2020/12/04	1	41.00	0	0.00	41.00	1	1,956	0.05%
2020/12/03	2	43.65	0	0.00	42.55	2	1,948	0.10%
2020/11/30	1	43.75	0	0.00	42.70	1	1,949	0.05%
2020/11/13	0	0.00	2	49.20	49.60	-2	1,894	-0.11%
2020/11/12	0	0.00	2	48.90	48.65	-2	1,892	-0.11%
2020/10/29	5	53.34	5	51.44	53.40	0	1,841	0.00%
2020/10/07	0	0.00	1	44.70	47.70	-1	1,257	-0.08%
2020/10/06	1	43.70	0	0.00	44.45	1	1,207	0.08%
2020/10/05	1	42.65	4	43.89	44.25	-3	1,207	-0.25%
2020/09/29	2	40.55	2	41.00	41.70	0	1,231	0.00%
2020/09/25	2	39.08	0	0.00	40.50	2	1,232	0.16%
2020/09/24	2	41.93	0	0.00	41.75	2	1,206	0.17%
2020/09/23	1	43.75	0	0.00	43.30	1	1,189	0.08%
2020/09/22	9	45.17	8	44.74	43.60	1	1,123	0.09%
2020/08/28	1	36.35	0	0.00	37.00	1	1,157	0.09%
2020/07/17	0	0.00	10	36.42	34.00	-10	888	-1.13%
2020/07/16	10	35.80	0	0.00	35.55	10	860	1.16%
2020/07/10	0	0.00	2	39.98	39.30	-2	736	-0.27%
2020/07/09	11	43.96	10	43.68	43.65	1	716	0.14%
2020/06/16	1	31.60	5	33.10	33.30	-4	435	-0.92%
2020/06/15	5	32.05	1	31.20	32.05	4	364	1.10%
2020/06/12	2	29.00	1	29.10	29.15	1	265	0.38%
2020/03/19	0	0.00	1	18.20	17.10	-1	351	-0.28%
2020/03/02	0.4	27.55	0	0.00	27.75	0.4	323	0.12%
2020/02/24	6	30.68	11	30.91	31.90	-5	251	-1.99%
2020/01/08	2	26.30	2	25.70	25.70	0	124	0.00%
2019/12/20	20	27.24	20	27.37	26.75	0	142	0.00%
2019/12/03	0	0.00	2	27.40	26.35	-2	172	-1.16%
2019/12/02	3	26.90	1	26.95	27.15	2	150	1.33%
2019/10/08	5	26.20	5	26.58	26.00	0	155	0.00%
2019/07/25	3	30.50	3	30.60	30.65	0	94	0.00%
2019/05/08	3	32.90	3	33.00	31.90	0	83	0.00%
2018/12/28	2	34.70	0	0.00	35.60	2	125	1.60%
2018/12/27	0	0.00	2	35.30	35.30	-2	125	-1.59%
2018/10/19	0	0.00	0.7	30.00	29.90	-0.7	210	-0.33%
2018/02/06	0	0.00	5	49.80	48.25	-5	431	-1.16%
2018/01/25	5	53.60	0	0.00	53.50	5	397	1.26%