台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    9
  • 產業
    上市 電子通路類股▼0.89%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00150.1049.80-164-1.55%
2024/05/22148.6000.0048.851701.42%
2024/01/0400.00153.0053.10-1122-0.81%
2023/12/1900.00152.7053.10-1117-0.85%
2023/12/0500.00152.7053.10-1116-0.86%
2023/12/01153.6000.0053.3011130.88%
2023/11/28152.9000.0053.4011040.96%
2023/09/26150.5000.0050.7011480.67%
2023/09/04153.8000.0053.7012070.48%
2023/05/1200.000.160.2060.10-0.1299-0.03%
2023/04/2500.00164.0064.00-1248-0.40%
2023/03/1600.00357.4056.70-3179-1.67%
2023/02/17153.7000.0053.9011060.94%
2023/02/14155.70256.0056.00-189-1.12%
2023/02/13456.15155.7056.203565.35%
2022/11/1700.00149.5550.00-119-5.20%
2022/11/11150.0000.0049.901195.08%
2022/02/2100.00150.7050.70-127-3.59%
2021/10/21148.1000.0048.101412.43%
2021/07/1500.00156.9056.40-1178-0.56%
2021/07/14159.40157.5059.4001620.00%
2021/07/13158.8000.0054.0011280.78%
2021/06/28149.4000.0049.501951.05%
2021/03/2600.00144.8545.05-164-1.56%
2021/03/1900.00144.8544.85-161-1.62%
2021/02/17142.9000.0043.001741.34%
2020/11/1900.00143.7043.85-1113-0.88%
2020/09/1400.00240.5040.70-2121-1.64%
2020/09/07141.0000.0040.5011220.82%
2020/08/25244.4500.0043.2021101.82%
2020/08/24642.13642.3341.900820.00%
2020/07/0200.00538.2238.15-565-7.62%
2020/06/22538.7700.0039.005559.02%
2019/05/0900.006.240.2240.20-6.2163-3.79%
2019/03/1400.00134.9034.65-173-1.36%
2019/02/1800.00134.3034.15-162-1.59%
2019/01/2500.00134.3033.10-153-1.87%
2018/04/19135.9000.0036.101931.07%
2018/03/2000.00136.1036.05-1117-0.85%
2018/03/19135.8500.0036.0011280.78%
2018/03/16136.1000.0036.0011270.79%
2018/03/01134.3500.0034.6011150.87%
2018/02/21134.6000.0034.5511170.85%
2018/01/31134.5500.0034.8011420.70%
2018/01/16234.5000.0034.7521731.15%
2018/01/15134.6000.0034.6011750.57%
安馳 相關文章
安馳 相關影音