敦泰 (3545)-元大-大安券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.4
漲跌
▼1.9
漲幅
-2.10%
成交量
3,436張
產業
上市半導體類股
1220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	90.65	89.90	-2	2,715	-0.07%
2024/05/28	0	0.00	0.4	93.10	92.60	-0.4	2,735	-0.01%
2024/05/24	2	90.20	1	90.90	90.00	1	2,628	0.04%
2024/05/20	1	84.70	1	84.50	83.50	0	2,854	0.00%
2024/05/16	1	83.90	0	0.00	84.80	1	3,106	0.03%
2024/05/10	0	0.00	4	82.70	82.70	-4	3,388	-0.12%
2024/05/09	0	0.00	4	83.00	83.00	-4	3,450	-0.12%
2024/05/06	4	86.70	0	0.00	86.70	4	3,610	0.11%
2024/04/12	0.2	89.80	0	0.00	89.30	0.2	4,259	0.00%
2024/04/10	0	92.00	0	0.00	92.50	0	4,256	0.00%
2024/04/08	0.2	90.75	0	0.00	90.30	0.2	4,294	0.00%
2024/04/03	0.2	91.15	11	92.30	91.10	-10.8	4,343	-0.25%
2024/04/01	6	94.70	2	94.80	94.90	4	4,518	0.09%
2024/03/28	1	95.10	1	94.60	94.60	0	4,539	0.00%
2024/03/27	4	95.53	0	0.00	95.30	4	4,531	0.09%
2024/03/25	1	96.80	0	0.00	95.20	1	4,464	0.02%
2024/03/13	0.2	92.90	0	0.00	91.90	0.2	4,545	0.00%
2024/03/08	1	95.10	34	92.94	92.80	-33	4,720	-0.70%
2024/03/06	1	97.70	1	97.40	96.60	0	4,979	0.00%
2024/03/05	2	97.70	2	98.00	98.20	0	5,126	0.00%
2024/03/04	3	99.97	2	99.75	98.80	1	5,534	0.02%
2024/03/01	1	99.40	1	99.50	99.20	0	5,826	0.00%
2024/02/27	1	97.60	2	98.15	98.50	-1	6,012	-0.02%
2024/02/26	0	0.00	1	101.00	99.20	-1	6,141	-0.02%
2024/02/21	5	111.50	6	107.75	105.00	-1	7,258	-0.01%
2024/02/20	2	109.00	0	0.00	108.50	2	7,428	0.03%
2024/02/19	1	104.50	0	0.00	105.50	1	7,523	0.01%
2024/02/16	0	0.00	2	103.00	103.00	-2	7,920	-0.03%
2024/02/02	0	0.00	2	101.50	101.50	-2	8,506	-0.02%
2024/02/01	4	98.05	3.1	97.65	96.50	0.9	8,497	0.01%
2024/01/31	5.1	101.72	4	101.50	99.10	1.1	8,589	0.01%
2024/01/30	0	99.50	0	0.00	99.10	0	8,697	0.00%
2024/01/25	2	100.75	0	0.00	100.50	2	8,998	0.02%
2024/01/24	0	0.00	1	103.00	102.00	-1	8,974	-0.01%
2024/01/23	0.1	106.00	2	103.25	108.00	-2	8,928	-0.02%
2024/01/22	2	98.60	0	0.00	100.50	2	8,854	0.02%
2024/01/19	1	97.90	0	0.00	97.60	1	8,852	0.01%
2023/12/28	1	111.50	1	110.50	110.50	0	9,127	0.00%
2023/12/27	2	112.00	4	113.50	113.00	-2	9,171	-0.02%
2023/12/20	2	112.50	0	0.00	112.50	2	9,099	0.02%
2023/12/19	4	111.00	7	112.21	112.50	-3	9,077	-0.03%
2023/12/18	2	118.50	0	0.00	114.50	2	9,072	0.02%
2023/12/15	0	0.00	2	114.00	114.00	-2	9,089	-0.02%
2023/12/12	0	0.00	1	117.00	117.50	-1	9,528	-0.01%
2023/12/11	2	119.75	1	118.50	119.50	1	9,534	0.01%
2023/12/07	0	0.00	1	121.50	121.50	-1	9,597	-0.01%
2023/12/06	1	123.50	0	0.00	122.50	1	9,693	0.01%
2023/12/05	1	125.00	0	0.00	123.00	1	9,620	0.01%
2023/12/04	8	126.94	10	123.95	124.00	-2	9,548	-0.02%
2023/12/01	7	129.21	7	127.57	126.50	0	9,487	0.00%
2023/11/30	19	128.87	19	129.50	129.00	0	9,439	0.00%
2023/11/29	9	129.28	8	129.13	129.00	1	9,273	0.01%
2023/11/28	1	129.50	0.2	132.50	132.50	0.8	8,835	0.01%
2023/11/27	19	120.58	21	125.17	120.50	-2	8,525	-0.02%
2023/11/24	1	125.00	0	0.00	125.00	1	8,391	0.01%
2023/11/22	10	125.85	7	123.93	123.50	3	8,077	0.04%
2023/11/21	0	0.00	7	119.00	120.00	-7	7,731	-0.09%
2023/11/20	4	117.25	13	116.42	118.50	-9	7,474	-0.12%
2023/11/17	9	111.17	3	108.50	114.00	6	6,753	0.09%
2023/11/16	2	102.50	0	0.00	104.00	2	6,357	0.03%
2023/11/15	12	99.06	3	99.87	101.00	9	6,083	0.15%
2023/11/14	5	93.58	38	91.88	95.00	-33	5,613	-0.59%
2023/11/13	0	0.00	2	86.40	87.40	-2	5,040	-0.04%
2023/11/10	2	86.40	0	0.00	86.70	2	4,932	0.04%
2023/11/09	30	87.20	0	0.00	86.20	30	4,887	0.61%
2023/11/08	3	86.90	0	0.00	85.20	3	4,798	0.06%
2023/11/07	3	85.53	1	87.50	87.80	2	4,648	0.04%
2023/11/06	2	84.95	0	0.00	84.60	2	4,454	0.04%
2023/11/03	0	0.00	1	81.30	82.30	-1	4,269	-0.02%
2023/11/02	1	83.20	0	0.00	82.50	1	4,213	0.02%
2023/10/27	1	79.20	0	0.00	77.60	1	3,800	0.03%
2023/10/20	0	0.00	2	80.20	80.70	-2	3,753	-0.05%
2023/10/19	0	0.00	3	82.60	82.00	-3	3,700	-0.08%
2023/10/18	2	80.30	0	0.00	79.70	2	3,577	0.06%
2023/10/17	0	0.00	1	81.40	79.50	-1	3,552	-0.03%
2023/10/11	2	79.35	0	0.00	78.80	2	3,445	0.06%
2023/10/06	1	81.60	0	0.00	81.20	1	3,413	0.03%
2023/10/05	1	81.20	0	0.00	80.90	1	3,374	0.03%
2023/10/03	1	77.20	7	79.83	80.50	-6	3,340	-0.18%
2023/09/28	0	0.00	1	77.30	75.60	-1	3,210	-0.03%
2023/09/27	3	79.73	1	80.20	77.80	2	3,180	0.06%
2023/09/22	1	78.40	0	0.00	78.70	1	3,059	0.03%
2023/09/21	3	80.10	0	0.00	78.70	3	3,040	0.10%
2023/09/20	5	80.52	5	80.42	79.10	0	2,972	0.00%
2023/09/19	1	81.40	1	81.20	81.40	0	2,883	0.00%
2023/09/18	6	81.48	6.1	81.97	82.30	-0.1	2,756	0.00%
2023/09/15	1	79.80	2	78.80	78.70	-1	2,391	-0.04%
2023/09/14	0	0.00	0	78.00	78.40	0	2,341	0.00%
2023/09/12	2	76.10	3	76.10	76.00	-1	2,250	-0.04%
2023/09/11	3.1	77.27	9	76.94	79.00	-5.9	2,131	-0.28%
2023/09/07	8	74.10	8	75.40	74.60	0	2,002	0.00%
2023/09/05	8	75.20	3	76.57	75.00	5	1,975	0.25%
2023/09/04	0	0.00	4	73.63	73.70	-4	1,790	-0.22%
2023/08/31	0	0.00	1	72.30	72.40	-1	1,793	-0.06%
2023/08/22	8	69.90	0	0.00	69.40	8	1,941	0.41%
2023/08/15	1	69.20	1	69.50	69.30	0	2,055	0.00%
2023/08/14	1	65.80	1	66.50	65.70	0	2,073	0.00%
2023/08/10	0	0.00	9	72.48	69.40	-9	2,148	-0.42%
2023/08/09	1	69.40	0	0.00	70.00	1	2,130	0.05%
2023/08/07	8	71.39	0	0.00	72.00	8	2,154	0.37%
2023/08/01	5	72.16	7	72.71	73.00	-2	2,412	-0.08%
2023/07/31	1	72.30	0	0.00	71.50	1	2,432	0.04%
2023/07/28	0	0.00	3	73.10	73.10	-3	2,435	-0.12%
2023/07/27	1	72.50	2	72.45	72.50	-1	2,419	-0.04%
2023/07/26	2	68.90	0	0.00	68.80	2	2,367	0.08%
2023/07/25	2	69.10	1	69.80	69.70	1	2,435	0.04%
2023/07/21	2	71.30	0	0.00	71.90	2	2,454	0.08%
2023/07/20	0	0.00	6	73.43	72.90	-6	2,510	-0.24%
2023/07/19	1	70.60	0	0.00	70.70	1	2,488	0.04%
2023/07/14	6	71.52	1	71.00	71.00	5	2,667	0.19%
2023/07/10	1	72.00	0	0.00	72.00	1	3,122	0.03%
2023/07/07	0	0.00	0.2	75.70	75.40	-0.2	3,481	-0.01%
2023/07/04	0	0.00	1	78.60	78.50	-1	4,011	-0.02%
2023/07/03	1	77.50	1	77.40	77.20	0	4,030	0.00%
2023/06/26	0.1	79.00	0	0.00	78.80	0.1	4,126	0.00%
2023/06/21	0.1	80.00	0	0.00	80.00	0.1	4,150	0.00%
2023/06/15	0	0.00	2	82.20	82.10	-2	4,682	-0.04%
2023/06/13	2	84.80	0	0.00	85.00	2	4,690	0.04%
2023/05/29	0	0.00	0	83.40	83.70	0	4,962	0.00%
2023/05/26	0	0.00	2	82.00	81.70	-2	5,002	-0.04%
2023/05/25	1	83.30	2	83.00	82.90	-1	4,997	-0.02%
2023/05/24	0	0.00	1	82.60	83.20	-1	5,067	-0.02%
2023/05/23	0	0.00	0.2	81.10	82.40	-0.2	5,182	0.00%
2023/05/22	3.2	81.35	0	0.00	81.00	3.2	5,231	0.06%
2023/05/19	0	0.00	3	80.00	80.10	-3	5,370	-0.06%
2023/05/12	1	74.50	0	0.00	74.20	1	5,372	0.02%
2023/05/11	0	0.00	1	74.10	74.10	-1	5,389	-0.02%
2023/05/09	0	0.00	1	73.90	73.80	-1	5,407	-0.02%
2023/05/08	3	76.93	0	0.00	76.00	3	5,381	0.06%
2023/04/26	0	0.00	1.1	78.26	78.70	-1.1	5,359	-0.02%
2023/04/25	3	79.60	3	81.33	79.00	0	5,334	0.00%
2023/04/24	1.1	82.59	0	0.00	82.20	1.1	5,277	0.02%
2023/04/17	0	0.00	0.1	89.90	89.30	-0.1	5,247	0.00%
2023/04/14	4	89.75	2	89.60	89.40	2	5,271	0.04%
2023/04/13	0	88.60	0	0.00	87.80	0	5,269	0.00%
2023/04/12	16	90.98	10	91.28	91.40	6	5,117	0.12%
2023/04/11	1	85.80	3	86.83	86.90	-2	4,723	-0.04%
2023/04/10	0	0.00	7	81.71	81.70	-7	4,506	-0.16%
2023/04/07	0	0.00	5.1	83.68	83.00	-5.1	4,459	-0.11%
2023/04/06	3	77.20	0	0.00	78.00	3	4,231	0.07%
2023/03/29	1	77.70	0	0.00	77.10	1	4,226	0.02%
2023/03/22	6	78.90	3	79.20	78.80	3	4,202	0.07%
2023/03/21	4	82.30	3	82.33	80.90	1	4,105	0.02%
2023/03/20	0	0.00	1	77.72	81.00	-1	3,858	-0.03%
2023/03/17	2	76.10	0	76.00	76.00	2	3,720	0.05%
2023/03/16	0.1	74.77	0	0.00	74.60	0.1	3,706	0.00%
2023/03/13	2	76.40	2	76.10	76.30	0	3,722	0.00%
2023/03/10	0.1	74.20	0	0.00	74.20	0.1	3,704	0.00%
2023/03/08	1	76.60	0	0.00	76.10	1	3,713	0.03%
2023/03/03	0	0.00	1	75.00	75.00	-1	3,693	-0.03%
2023/03/02	1	75.00	1	76.10	74.70	0	3,712	0.00%
2023/03/01	6	76.08	9	76.25	76.90	-3	3,645	-0.08%
2023/02/24	13	72.95	13	72.29	71.90	0	3,589	0.00%
2023/02/23	2	73.70	2	74.10	74.20	0	3,562	0.00%
2023/02/22	13	73.82	13	73.24	73.20	0	3,597	0.00%
2023/02/21	0	0.00	2	76.50	77.00	-2	3,620	-0.06%
2023/02/20	12	74.18	14	74.58	75.20	-2	3,691	-0.05%
2023/02/17	8	73.23	5.2	73.44	74.00	2.8	4,151	0.07%
2023/02/16	5	73.02	3	72.97	72.60	2	4,027	0.05%
2023/02/14	1	70.00	0	0.00	69.50	1	4,204	0.02%
2023/02/13	1	70.30	1	70.10	70.30	0	4,815	0.00%
2023/02/10	0.2	70.30	0	0.00	69.50	0.2	5,014	0.00%
2023/02/08	0	71.00	0	0.00	71.50	0	5,150	0.00%
2023/02/06	0	71.00	0	0.00	68.80	0	5,101	0.00%
2023/02/02	0	0.00	1	69.70	70.30	-1	5,155	-0.02%
2023/01/30	0	0.00	3	64.47	65.50	-3	5,194	-0.06%
2023/01/17	0	0.00	9	63.04	62.60	-9	5,189	-0.17%
2023/01/13	1	62.50	1	62.60	62.40	0	5,404	0.00%
2023/01/12	0	0.00	1	64.10	63.50	-1	5,475	-0.02%
2023/01/11	1	64.00	0	0.00	64.00	1	5,609	0.02%
2023/01/09	2	63.25	0	0.00	63.50	2	6,065	0.03%
2023/01/06	2	63.85	1	63.10	63.70	1	6,035	0.02%
2023/01/04	4	63.15	4	62.63	62.20	0	5,993	0.00%
2023/01/03	0	0.00	4	61.60	62.60	-4	5,910	-0.07%
2022/12/27	1	60.00	0	0.00	59.80	1	5,866	0.02%
2022/12/22	1	58.40	2	57.40	58.10	-1	5,827	-0.02%
2022/12/20	2	57.60	0	0.00	56.50	2	5,857	0.03%
2022/12/19	1	59.50	0	0.00	59.50	1	5,850	0.02%
2022/12/16	5	60.70	1	61.40	60.50	4	5,835	0.07%
2022/12/15	5	62.60	0	0.00	62.60	5	5,786	0.09%
2022/12/05	1	68.60	0	0.00	68.20	1	5,685	0.02%
2022/12/02	1	68.10	1	67.80	68.00	0	5,654	0.00%
2022/12/01	3	67.83	1	68.00	68.00	2	5,641	0.04%
2022/11/25	2	65.40	1	65.10	65.20	1	5,617	0.02%
2022/11/24	1	65.80	1	66.20	66.10	0	5,615	0.00%
2022/11/22	5	63.42	0	0.00	63.60	5	5,568	0.09%
2022/11/21	0.1	66.00	0	0.00	65.50	0.1	5,547	0.00%
2022/11/17	2	68.50	1	69.70	68.30	1	5,558	0.02%
2022/11/16	6	66.72	7	67.59	69.00	-1	5,487	-0.02%
2022/11/15	4	62.98	4	64.93	67.40	0	5,320	0.00%
2022/11/11	1	77.70	1	75.00	75.00	0	4,998	0.00%
2022/11/10	1	75.00	3	75.10	75.00	-2	4,862	-0.04%
2022/11/09	13	77.78	13	77.60	76.80	0	4,819	0.00%
2022/11/08	1	76.50	0	0.00	76.50	1	4,351	0.02%
2022/11/07	4	68.90	1	69.20	69.60	3	4,334	0.07%
2022/11/02	0	0.00	1	68.50	67.80	-1	4,309	-0.02%
2022/10/31	2	69.60	1	68.30	68.50	1	4,354	0.02%
2022/10/28	0	0.00	5	68.20	67.00	-5	4,338	-0.12%
2022/10/24	7	73.00	0	0.00	69.50	7	4,469	0.16%
2022/10/21	2	70.60	0	0.00	69.90	2	4,596	0.04%
2022/10/20	0	0.00	1	72.90	74.00	-1	4,546	-0.02%
2022/10/18	2	73.40	5	73.70	74.00	-3	4,386	-0.07%
2022/10/17	4	69.35	3	70.30	70.80	1	4,107	0.02%
2022/10/14	1	65.60	1	65.30	65.60	0	3,981	0.00%
2022/10/13	1	63.90	0	0.00	60.00	1	4,016	0.02%
2022/10/12	2	64.05	2	65.20	65.70	0	4,029	0.00%
2022/10/11	0	0.00	1	65.90	65.40	-1	4,023	-0.02%
2022/10/07	0	0.00	1	69.40	67.90	-1	4,017	-0.02%
2022/10/06	1	68.30	0	0.00	68.00	1	4,013	0.02%
2022/09/28	1	61.10	1	62.60	59.70	0	4,243	0.00%
2022/09/23	0.1	66.50	0	0.00	66.20	0.1	4,392	0.00%
2022/09/22	1	67.50	0	0.00	67.30	1	4,441	0.02%
2022/09/16	1	69.90	0	0.00	69.50	1	4,574	0.02%
2022/09/08	0	0.00	1	68.40	69.90	-1	4,964	-0.02%
2022/09/07	3	68.40	1	68.40	68.30	2	4,991	0.04%
2022/09/06	1.1	70.17	1	71.50	69.50	0.1	4,993	0.00%
2022/09/05	1	73.00	0	0.00	71.90	1	4,984	0.02%
2022/09/02	0	0.00	1	75.10	76.10	-1	4,963	-0.02%
2022/09/01	1	75.10	1	75.90	75.10	0	4,958	0.00%
2022/08/29	1	74.80	1	74.40	74.30	0	4,984	0.00%
2022/08/26	1	77.20	1	78.40	77.30	0	4,987	0.00%
2022/08/22	1	77.80	2	78.75	77.80	-1	5,185	-0.02%
2022/08/19	1	78.00	1	78.80	77.90	0	5,145	0.00%
2022/08/18	0	0.00	3	78.87	77.80	-3	5,075	-0.06%
2022/08/16	1	76.10	1	75.90	76.00	0	4,912	0.00%
2022/08/15	2	78.25	4	78.23	78.50	-2	4,862	-0.04%
2022/08/12	1	76.00	4	74.30	75.20	-3	4,746	-0.06%
2022/08/11	2	71.00	0	0.00	70.80	2	4,603	0.04%
2022/08/10	7	68.89	7	69.34	70.60	0	4,606	0.00%
2022/08/08	0	0.00	2	67.70	69.50	-2	4,547	-0.04%
2022/08/05	2	67.50	0	0.00	67.30	2	4,483	0.04%
2022/08/04	1	66.10	0	0.00	66.70	1	4,484	0.02%
2022/08/03	1	67.80	2	67.80	67.70	-1	4,456	-0.02%
2022/08/02	3	67.90	4	67.75	66.60	-1	4,450	-0.02%
2022/08/01	1	69.90	0	0.00	69.90	1	4,395	0.02%
2022/07/29	1	75.10	0	0.00	74.10	1	4,285	0.02%
2022/07/26	3	97.87	7	96.67	96.20	-4	4,018	-0.10%
2022/07/25	1	99.00	0	0.00	99.00	1	4,036	0.02%
2022/07/22	0.1	102.50	1	104.00	101.50	-0.9	4,072	-0.02%
2022/07/20	1	101.50	13	101.65	101.00	-12	4,284	-0.28%
2022/07/18	1	92.90	3	93.53	95.60	-2	4,245	-0.05%
2022/07/14	3	91.13	1	88.20	91.00	2	4,246	0.05%
2022/07/12	1	88.00	1	87.70	86.60	0	4,242	0.00%
2022/07/11	0	0.00	1	89.80	90.00	-1	4,267	-0.02%
2022/07/08	2	90.75	2	90.55	90.60	0	4,246	0.00%
2022/07/07	2	87.00	0	0.00	87.80	2	4,192	0.05%
2022/07/06	0	0.00	4	87.20	86.20	-4	4,143	-0.10%
2022/07/05	1	84.40	0	0.00	86.50	1	4,142	0.02%
2022/07/04	0	0.00	2	84.25	83.70	-2	4,137	-0.05%
2022/07/01	2.1	83.61	1	86.20	81.90	1.1	4,170	0.03%
2022/06/30	1	91.90	1	90.70	90.00	0	4,076	0.00%
2022/06/29	1	93.20	1	94.90	93.80	0	4,020	0.00%
2022/06/24	1	92.70	1	94.90	93.70	0	3,952	0.00%
2022/06/23	1.4	92.75	0	0.00	91.70	1.4	3,908	0.04%
2022/06/22	0	0.00	1	94.00	91.70	-1	3,866	-0.03%
2022/06/20	1	98.00	0	0.00	93.60	1	3,775	0.03%
2022/06/17	1.1	102.95	0	0.00	102.00	1.1	3,668	0.03%
2022/06/09	5	117.50	5	118.00	117.50	0	3,667	0.00%
2022/06/07	1	119.00	0	0.00	120.00	1	3,688	0.03%
2022/06/06	5.1	119.00	5	119.00	119.00	0.1	3,691	0.00%
2022/06/02	6	120.33	5	118.60	119.00	1	3,742	0.03%
2022/06/01	7	123.50	12	121.13	121.00	-5	3,709	-0.13%
2022/05/30	5	114.00	0	0.00	114.00	5	3,492	0.14%
2022/05/25	0	0.00	4	110.00	110.00	-4	3,758	-0.11%
2022/05/24	1	110.50	3	110.17	109.50	-2	4,117	-0.05%
2022/05/23	1	114.50	0	115.00	113.00	1	4,198	0.02%
2022/05/20	2	117.00	0	0.00	115.50	2	4,183	0.05%
2022/05/18	5	116.50	0	0.00	118.50	5	4,147	0.12%
2022/05/16	2	113.50	1	113.50	113.00	1	4,113	0.02%
2022/05/10	12	110.92	22	113.18	117.50	-10	4,182	-0.24%
2022/05/09	2.1	114.71	1	113.50	113.00	1.1	4,171	0.03%
2022/05/05	2	120.00	0	0.00	119.50	2	4,177	0.05%
2022/05/04	11	117.95	1	117.50	119.00	10	4,159	0.24%
2022/05/03	1	117.00	1	116.00	117.00	0	4,139	0.00%
2022/04/28	1.1	116.05	0	0.00	115.50	1.1	4,171	0.03%
2022/04/26	1	124.50	1	122.50	119.00	0	4,020	0.00%
2022/04/18	0	0.00	1.1	122.55	122.50	-1.1	4,064	-0.03%
2022/04/15	0	0.00	1	127.50	122.50	-1	4,097	-0.02%
2022/04/14	0	0.00	1	129.00	129.00	-1	4,152	-0.02%
2022/04/13	0	0.00	1	128.00	128.50	-1	4,267	-0.02%
2022/04/11	0	0.00	22	128.27	126.00	-22	4,512	-0.49%
2022/04/08	11	131.05	0.3	132.00	131.00	10.7	4,545	0.23%
2022/04/07	1	138.00	13	132.04	131.00	-12	4,502	-0.27%
2022/04/06	1	143.00	0	0.00	142.50	1	4,416	0.02%
2022/03/31	3	147.17	0	0.00	146.00	3	4,634	0.06%
2022/03/30	0	0.00	1	149.50	148.00	-1	4,706	-0.02%
2022/03/29	0	0.00	2	147.00	148.00	-2	4,718	-0.04%
2022/03/24	0	0.00	6	151.00	152.00	-6	4,901	-0.12%
2022/03/18	0	0.00	3	147.83	149.00	-3	5,238	-0.06%
2022/03/17	0	0.00	3	149.00	148.00	-3	5,245	-0.06%
2022/03/16	1	144.50	0	0.00	145.00	1	5,277	0.02%
2022/03/15	3	144.50	0	0.00	144.00	3	5,332	0.06%
2022/03/11	0.1	145.00	0	0.00	145.00	0.1	5,615	0.00%
2022/03/08	1	143.00	0	0.00	142.50	1	5,897	0.02%
2022/03/07	2	148.25	2	148.00	147.00	0	5,927	0.00%
2022/03/04	1	155.00	1	154.50	153.00	0	5,994	0.00%
2022/03/03	0	0.00	1	156.00	156.00	-1	6,127	-0.02%
2022/03/02	0	0.00	2	157.00	156.50	-2	6,211	-0.03%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,202	-0.02%
2022/02/25	4	156.75	2	156.25	152.00	2	6,280	0.03%
2022/02/24	10	157.15	2.1	157.47	156.00	7.9	6,265	0.13%
2022/02/23	1	153.50	2	155.00	154.50	-1	6,083	-0.02%
2022/02/22	2	146.25	10	146.00	146.00	-8	6,358	-0.13%
2022/02/21	0	0.00	1	147.50	149.50	-1	7,504	-0.01%
2022/02/16	10	147.50	0	0.00	147.50	10	8,404	0.12%
2022/02/14	0	0.00	0	149.50	149.50	0	8,475	0.00%
2022/02/11	1	153.50	0	0.00	152.50	1	8,516	0.01%
2022/02/09	1	155.50	0	0.00	156.50	1	8,765	0.01%
2022/02/08	0	152.50	0	0.00	153.00	0	8,868	0.00%
2022/02/07	2.1	147.30	3	145.00	146.50	-0.9	8,910	-0.01%
2022/01/25	2.1	145.10	4	149.00	145.00	-1.9	9,153	-0.02%
2022/01/24	7	150.00	4	149.75	149.50	3	9,426	0.03%
2022/01/21	0.1	150.00	0	0.00	149.50	0.1	9,663	0.00%
2022/01/18	1	159.00	1	160.00	155.50	0	10,457	0.00%
2022/01/17	1	157.50	1	155.00	157.50	0	10,516	0.00%
2022/01/14	0	0.00	0	151.50	152.00	0	10,633	0.00%
2022/01/13	5	157.00	4	155.00	155.00	1	11,031	0.01%
2022/01/12	1.1	154.55	5	153.90	156.00	-3.9	11,081	-0.04%
2022/01/11	0	0.00	5	159.60	159.00	-5	11,147	-0.04%
2022/01/10	4	161.14	1	160.00	163.50	3	11,206	0.03%
2022/01/07	2	159.50	2	161.25	159.00	0	11,373	0.00%
2022/01/06	7	163.79	0	0.00	163.00	7	11,458	0.06%
2022/01/05	1	168.50	2	170.00	167.50	-1	11,517	-0.01%
2022/01/04	10.1	175.95	4	173.75	172.50	6.1	11,520	0.05%
2022/01/03	3	176.17	0	0.00	176.50	3	11,503	0.03%
2021/12/30	0	0.00	1	171.50	171.50	-1	11,577	-0.01%
2021/12/28	5	173.00	0	0.00	171.00	5	12,314	0.04%
2021/12/27	0	0.00	2.1	168.16	173.00	-2.1	12,392	-0.02%
2021/12/24	1	170.50	0	0.00	167.50	1	12,543	0.01%
2021/12/23	2	171.50	0	0.00	170.50	2	12,641	0.02%
2021/12/22	5	172.00	0	0.00	171.00	5	12,757	0.04%
2021/12/21	1	172.00	1	172.50	172.50	0	12,817	0.00%
2021/12/20	0	0.00	2	173.75	170.50	-2	12,865	-0.02%
2021/12/17	1	171.50	1.2	170.72	170.00	-0.2	12,878	0.00%
2021/12/16	3	172.82	1	173.00	173.00	2	12,975	0.02%
2021/12/15	0	0.00	0	167.50	167.50	0	12,895	0.00%
2021/12/14	0.1	162.00	3	165.00	160.50	-2.9	12,907	-0.02%
2021/12/13	4	167.50	1	167.50	167.00	3	12,940	0.02%
2021/12/10	7.1	166.70	10	165.50	165.50	-2.9	13,087	-0.02%
2021/12/09	1	172.46	1	169.53	169.00	0	13,075	0.00%
2021/12/08	1	176.00	1	175.00	173.00	0	13,121	0.00%
2021/12/07	1.1	176.79	15.5	173.84	173.00	-14.5	13,391	-0.11%
2021/12/06	1.1	173.93	1	172.50	172.50	0.1	13,493	0.00%
2021/12/03	17	169.03	2.1	170.00	170.50	14.9	13,607	0.11%
2021/12/02	6	170.25	7	171.06	166.50	-1	13,776	-0.01%
2021/12/01	1	168.50	2	169.75	169.50	-1	14,020	-0.01%
2021/11/30	4	166.13	0	0.00	166.00	4	14,345	0.03%
2021/11/29	5	157.59	1	162.50	163.50	4	14,557	0.03%
2021/11/26	1	166.49	50	164.22	162.50	-49	14,708	-0.33%
2021/11/25	0	169.13	0	0.00	168.00	0	15,011	0.00%
2021/11/24	3	169.33	2	167.00	169.00	1	15,081	0.01%
2021/11/23	4	170.13	18.2	172.90	169.00	-14.2	15,233	-0.09%
2021/11/22	1.5	176.67	1	175.00	176.50	0.5	15,337	0.00%
2021/11/19	1.2	175.87	4.2	177.64	172.50	-3	15,709	-0.02%
2021/11/18	27.3	178.29	19	178.50	173.50	8.3	15,879	0.05%
2021/11/17	28	165.73	12	167.46	171.50	16	15,099	0.11%
2021/11/16	14	158.00	1	156.00	156.00	13	14,940	0.09%
2021/11/15	1	159.00	0	158.00	156.50	1	15,536	0.01%
2021/11/11	16	155.56	0.1	152.00	154.50	15.9	16,996	0.09%
2021/11/10	21	153.52	0.3	155.00	152.50	20.7	17,198	0.12%
2021/11/09	1	157.00	1	158.00	155.50	0	17,489	0.00%
2021/11/08	0.4	152.00	1	151.50	152.00	-0.6	17,513	0.00%
2021/11/05	0.1	150.00	0	0.00	148.50	0.1	17,807	0.00%
2021/11/04	0.1	145.00	0	0.00	144.50	0.1	18,007	0.00%
2021/11/03	1	147.50	1.1	146.05	148.50	-0.1	18,247	0.00%
2021/11/02	2	147.25	5.7	149.25	144.00	-3.7	18,473	-0.02%
2021/11/01	4	153.63	22	151.05	150.00	-18	18,641	-0.10%
2021/10/29	1	164.50	4.1	164.41	160.00	-3.1	18,846	-0.02%
2021/10/28	9	168.00	14	166.21	164.00	-5	19,154	-0.03%
2021/10/27	11	156.36	24	157.17	158.50	-13	19,858	-0.07%
2021/10/26	18.1	155.58	4	155.88	152.50	14.1	20,775	0.07%
2021/10/25	1	148.50	0	0.00	149.00	1	21,535	0.00%
2021/10/22	1	149.00	2	147.75	148.00	-1	22,191	0.00%
2021/10/21	9	156.11	9.8	154.45	151.00	-0.8	22,793	0.00%
2021/10/20	1.2	146.08	0	0.00	147.00	1.2	23,424	0.01%
2021/10/19	1	145.00	0	0.00	145.50	1	24,926	0.00%
2021/10/18	2	142.50	5	140.40	143.00	-3	25,500	-0.01%
2021/10/15	6	141.33	1	140.50	141.00	5	25,649	0.02%
2021/10/14	0	0.00	3	138.17	139.00	-3	25,598	-0.01%
2021/10/13	1	135.00	3	134.00	134.00	-2	25,541	-0.01%
2021/10/12	1	144.00	4	139.50	139.00	-3	25,547	-0.01%
2021/10/08	6	149.83	0	0.00	145.00	6	25,639	0.02%
2021/10/07	1	148.50	1.2	148.75	147.00	-0.2	25,668	0.00%
2021/10/06	6	145.58	7	144.79	140.00	-1	25,703	0.00%
2021/10/05	10	148.10	10.2	140.43	150.50	-0.2	25,490	0.00%
2021/10/04	0	0.00	6	142.25	139.50	-6	25,173	-0.02%
2021/10/01	9	150.28	5	151.20	148.50	4	25,123	0.02%
2021/09/30	1	155.50	2	151.00	155.00	-1	25,106	0.00%
2021/09/29	15.3	155.43	15	156.17	153.50	0.3	25,212	0.00%
2021/09/27	8.2	168.09	1	166.50	168.00	7.2	25,883	0.03%
2021/09/24	21	165.36	2	164.00	164.00	19	26,181	0.07%
2021/09/23	0	0.00	10	157.50	161.00	-10	26,339	-0.04%
2021/09/22	8	160.56	1.6	161.06	160.50	6.4	26,604	0.02%
2021/09/17	3	166.50	1	165.50	169.50	2	26,950	0.01%
2021/09/15	0.1	167.00	0.1	168.00	165.00	0	27,266	0.00%
2021/09/14	2	177.75	2	176.75	176.50	0	27,647	0.00%
2021/09/10	6	185.08	29.5	186.26	179.00	-23.5	28,528	-0.08%
2021/09/09	7	179.14	9	179.56	179.50	-2	28,530	-0.01%
2021/09/08	23	174.33	25	169.68	169.00	-2	28,671	-0.01%
2021/09/07	27	177.13	34	176.66	176.50	-7	29,141	-0.02%
2021/09/06	18.5	175.43	5	174.50	174.50	13.5	29,420	0.05%
2021/09/03	7.1	180.46	27	183.76	180.50	-20	29,785	-0.07%
2021/09/02	8.2	189.88	7	193.79	186.00	1.2	30,498	0.00%
2021/09/01	24	194.94	12	194.75	195.50	12	31,476	0.04%
2021/08/31	35.2	194.77	12	193.54	191.50	23.2	32,096	0.07%
2021/08/30	0.1	190.00	1	189.50	189.00	-0.9	32,647	0.00%
2021/08/27	4.1	190.59	5	188.30	190.50	-0.9	33,242	0.00%
2021/08/26	3.8	191.84	12	190.38	190.50	-8.2	34,115	-0.02%
2021/08/25	8.2	191.85	12	191.21	193.50	-3.8	35,424	-0.01%
2021/08/24	10.4	196.84	17	192.06	190.00	-6.6	35,921	-0.02%
2021/08/23	22	201.32	12	200.96	202.00	10	36,217	0.03%
2021/08/20	6.1	192.41	6	192.83	190.50	0.1	36,492	0.00%
2021/08/19	21.4	199.76	27	198.91	189.50	-5.6	36,702	-0.02%
2021/08/18	45.1	199.75	27	197.50	208.00	18.1	36,877	0.05%
2021/08/17	8	214.00	5	219.10	207.50	3	37,064	0.01%
2021/08/16	15	221.53	12.1	223.16	221.00	2.9	37,988	0.01%
2021/08/13	9.2	234.39	10.5	237.13	224.00	-1.3	38,240	0.00%
2021/08/12	5.3	237.67	5	237.80	236.50	0.3	38,758	0.00%
2021/08/11	6	243.25	5	244.67	237.00	1	39,687	0.00%
2021/08/10	18	254.17	16	254.91	248.50	2	39,841	0.01%
2021/08/09	9	264.56	2	257.25	252.00	7	40,193	0.02%
2021/08/06	21	269.48	15.2	270.22	269.50	5.8	41,121	0.01%
2021/08/05	16.2	266.93	12.1	267.89	265.50	4	41,868	0.01%
2021/08/04	9	275.95	20	277.73	274.00	-11	42,818	-0.03%
2021/08/03	33	287.31	102.2	287.32	282.50	-69.1	42,779	-0.16%	大賣/
2021/08/02	43.3	288.32	30	288.95	280.00	13.2	42,832	0.03%
2021/07/30	43	281.17	37.5	283.06	276.50	5.5	42,231	0.01%
2021/07/29	17.4	263.17	20	266.90	275.00	-2.6	41,722	-0.01%
2021/07/28	5.1	271.28	9	275.61	261.00	-3.9	41,284	-0.01%
2021/07/27	35	287.32	14.1	282.91	290.00	20.9	41,322	0.05%
2021/07/26	26.3	281.01	23	283.28	276.00	3.3	40,993	0.01%
2021/07/23	177	264.43	139.1	263.45	270.50	38	40,197	0.09%	大買/大賣/
2021/07/22	7	237.26	12.2	236.54	246.00	-5.1	39,107	-0.01%
2021/07/21	1	219.44	4	221.50	224.00	-3	38,837	-0.01%
2021/07/20	3.1	219.48	1.1	222.67	214.00	2	39,098	0.01%
2021/07/19	11	225.95	3	227.50	226.00	8	39,414	0.02%
2021/07/16	1	225.50	2	227.97	225.50	-1	39,721	0.00%
2021/07/15	1	225.50	9	221.38	224.50	-8	40,297	-0.02%
2021/07/14	4	213.13	6	210.25	215.50	-2	41,013	0.00%
2021/07/13	10	214.90	3	217.67	210.00	7	41,311	0.02%
2021/07/12	1	223.50	2	221.00	221.00	-1	42,235	0.00%
2021/07/09	2	220.50	4	221.38	220.50	-2	43,038	0.00%
2021/07/08	4	227.38	1	231.00	225.00	3	43,962	0.01%
2021/07/07	7	226.71	1	225.50	224.00	6	44,613	0.01%
2021/07/06	7	234.07	0	0.00	231.00	7	45,041	0.02%
2021/07/05	18	236.80	25	238.70	238.50	-7	45,758	-0.02%
2021/07/02	4.1	227.33	5	227.60	228.00	-0.9	45,754	0.00%
2021/07/01	9	226.06	5	228.90	222.00	4	45,948	0.01%
2021/06/30	6	225.00	21	227.00	226.00	-15	46,289	-0.03%
2021/06/29	3	228.33	3	227.50	219.00	0	46,999	0.00%
2021/06/28	5	227.60	33.1	228.26	233.00	-28.1	46,737	-0.06%
2021/06/25	2	221.25	3	221.33	220.00	-1	46,470	0.00%
2021/06/24	1	220.50	0	0.00	217.00	1	46,369	0.00%
2021/06/23	27.1	219.23	17	220.56	217.50	10.1	46,246	0.02%
2021/06/22	6	213.67	24	214.58	212.50	-18	45,753	-0.04%
2021/06/21	49.1	210.82	22	214.91	208.00	27	45,360	0.06%
2021/06/18	5.2	225.48	4	230.00	222.50	1.2	44,912	0.00%
2021/06/17	2.1	225.50	77	228.77	228.50	-74.9	44,681	-0.17%
2021/06/16	79.1	227.96	6	240.65	223.00	73.1	44,410	0.16%
2021/06/15	6	244.83	6	245.75	242.50	0	43,982	0.00%
2021/06/11	10	243.40	10	245.35	241.00	0	44,896	0.00%
2021/06/10	20.2	248.15	25	246.82	240.00	-4.8	44,973	-0.01%
2021/06/09	22	241.43	16	238.37	248.00	6	44,862	0.01%
2021/06/08	25.6	240.24	29.2	239.40	230.50	-3.6	44,752	-0.01%
2021/06/07	21	236.38	18.1	233.59	238.00	2.9	44,289	0.01%
2021/06/04	43	231.43	40	231.00	226.50	3	43,743	0.01%
2021/06/03	27	226.33	36.3	227.71	230.00	-9.3	43,243	-0.02%
2021/06/02	58.4	231.03	39.2	227.62	216.00	19.3	42,269	0.05%
2021/06/01	11	228.15	16.2	230.67	232.50	-5.2	40,906	-0.01%
2021/05/31	6	207.50	12	206.33	211.50	-6	39,973	-0.02%
2021/05/28	3	203.00	6	201.08	199.50	-3	39,364	-0.01%
2021/05/27	11	199.36	11	197.23	200.00	0	39,070	0.00%
2021/05/26	18.1	199.40	15	200.30	192.50	3.1	38,520	0.01%
2021/05/25	107	200.34	107.1	201.29	199.50	-0.1	37,898	0.00%	大買/大賣/
2021/05/24	79	186.67	81	189.61	190.00	-2	36,643	-0.01%
2021/05/21	5	171.70	6	173.67	176.00	-1	35,838	0.00%
2021/05/20	32	174.22	9	171.50	169.00	23	35,635	0.06%
2021/05/19	27.2	173.79	24	171.36	179.00	3.2	35,152	0.01%
2021/05/18	5	159.30	5	159.90	163.00	0	34,334	0.00%
2021/05/17	14.1	157.09	19.2	153.40	148.50	-5.1	34,113	-0.01%
2021/05/14	38	179.87	28.5	178.54	164.50	9.5	33,842	0.03%
2021/05/13	26.1	165.95	28	168.64	171.00	-2	32,760	-0.01%
2021/05/12	23	163.17	34.1	162.73	161.00	-11	31,940	-0.03%
2021/05/11	9.1	165.56	3.2	163.66	162.50	5.9	30,804	0.02%
2021/05/10	4	188.50	6	187.08	180.50	-2	30,623	-0.01%
2021/05/07	26	181.04	24	181.75	183.00	2	30,225	0.01%
2021/05/06	3	175.67	63.1	175.48	171.00	-60.1	29,853	-0.20%
2021/05/05	5.1	190.36	6	179.00	172.50	-0.9	29,380	0.00%
2021/05/04	6.1	179.64	7	180.50	191.50	-0.9	29,111	0.00%
2021/05/03	8.1	187.83	6	192.67	179.50	2.1	28,545	0.01%
2021/04/29	1.3	197.36	12	196.75	199.00	-10.8	28,395	-0.04%
2021/04/28	21	203.21	9	203.28	201.00	12	28,586	0.04%
2021/04/27	3	202.95	3	200.50	195.50	0	28,353	0.00%
2021/04/26	20	196.03	19	194.95	196.50	1	28,220	0.00%
2021/04/23	12	185.79	9.1	190.83	193.50	3	28,108	0.01%
2021/04/22	9	184.56	4	182.88	176.00	5	28,446	0.02%
2021/04/21	13.1	179.09	15.5	177.74	179.00	-2.5	28,387	-0.01%
2021/04/20	13.9	199.13	10	199.90	182.00	3.9	27,900	0.01%
2021/04/19	20	200.28	7	201.57	198.50	13	27,235	0.05%
2021/04/16	71	232.06	48	232.16	220.50	23	27,122	0.08%
2021/04/15	25	211.90	23	212.43	220.00	2	26,314	0.01%
2021/04/14	22	199.36	21	198.12	200.00	1	25,679	0.00%
2021/04/13	16	216.81	28	207.48	202.50	-12	24,924	-0.05%
2021/04/12	14	210.50	126	212.63	202.50	-112	24,342	-0.46%	大賣/鉅額交易
2021/04/09	26	234.12	22	231.55	225.00	4	23,930	0.02%
2021/04/08	17	229.74	36	232.36	236.50	-19	23,464	-0.08%
2021/04/07	22	217.16	46	216.17	215.00	-24	23,107	-0.10%
2021/04/06	19	214.29	23	216.31	218.50	-4	22,891	-0.02%
2021/04/01	20	189.30	16	189.59	199.00	4	22,675	0.02%
2021/03/31	7	186.29	5	186.30	181.00	2	22,011	0.01%
2021/03/30	6	178.92	4	171.75	183.50	2	22,479	0.01%
2021/03/29	5	172.70	3	172.67	174.00	2	22,643	0.01%
2021/03/26	31	153.69	0	0.00	158.50	31	23,226	0.13%
2021/03/25	0	0.00	1	145.00	144.50	-1	23,434	0.00%
2021/03/24	1	152.00	0	0.00	148.00	1	23,608	0.00%
2021/03/23	0	0.00	1	157.50	152.00	-1	23,801	0.00%
2021/03/22	11	153.91	2	154.50	154.00	9	24,108	0.04%
2021/03/19	5	155.10	2	151.00	159.00	3	24,041	0.01%
2021/03/18	2	149.75	6	147.83	152.50	-4	23,912	-0.02%
2021/03/17	23	143.80	24	142.77	139.00	-1	23,843	0.00%
2021/03/16	16	145.56	15	145.63	148.50	1	22,616	0.00%
2021/03/15	22	132.27	17.7	129.69	135.00	4.3	21,961	0.02%
2021/03/12	220	116.65	162.5	121.79	123.00	57.5	21,016	0.27%	大買/大賣/
2021/03/11	85	110.03	42	108.01	112.00	43	19,953	0.22%
2021/03/10	52	105.19	6	104.42	102.00	46	19,630	0.23%
2021/03/09	1	96.60	1	99.50	100.00	0	19,296	0.00%
2021/03/08	1	98.00	0	0.00	96.10	1	19,365	0.01%
2021/03/05	1	100.00	2	98.55	99.20	-1	19,397	-0.01%
2021/03/03	1	102.00	7	101.21	101.00	-6	19,427	-0.03%
2021/03/02	6	105.33	0	0.00	104.50	6	19,354	0.03%
2021/02/26	11	99.91	0	0.00	99.80	11	19,082	0.06%
2021/02/25	1	104.50	4	105.50	101.00	-3	18,950	-0.02%
2021/02/24	3	109.17	3	109.50	106.50	0	18,832	0.00%
2021/02/23	2	109.75	1	112.00	113.50	1	18,669	0.01%
2021/02/22	4	107.63	3	106.83	109.00	1	18,470	0.01%
2021/02/19	2	99.98	2	102.75	99.70	0	18,188	0.00%
2021/02/18	1	98.00	2	97.25	99.30	-1	17,890	-0.01%
2021/02/17	12	94.64	40	94.98	94.80	-28	17,744	-0.16%
2021/02/05	15	86.41	15	86.80	88.30	0	17,606	0.00%
2021/02/03	13	85.38	9	83.54	83.60	4	17,453	0.02%
2021/02/02	9	83.20	4	81.90	81.90	5	17,654	0.03%
2021/02/01	3	83.27	3	82.77	81.60	0	17,735	0.00%
2021/01/29	2	84.75	0	0.00	84.00	2	17,492	0.01%
2021/01/28	7	92.04	1	89.70	88.40	6	17,286	0.03%
2021/01/27	3	91.57	1	92.30	90.80	2	17,175	0.01%
2021/01/26	3	93.00	3	91.87	90.80	0	17,215	0.00%
2021/01/25	4	95.70	3	98.67	95.60	1	16,996	0.01%
2021/01/22	9	99.97	2	100.20	101.00	7	17,006	0.04%
2021/01/21	17	97.05	13	96.76	97.90	4	16,945	0.02%
2021/01/20	3	105.87	4	108.63	98.60	-1	16,813	-0.01%
2021/01/19	7	109.93	1	109.00	109.50	6	16,898	0.04%
2021/01/18	3	107.83	1.1	108.98	108.50	1.9	16,782	0.01%
2021/01/15	7	109.57	9	109.89	110.50	-2	16,420	-0.01%
2021/01/14	5.1	104.64	6.4	105.13	106.00	-1.2	15,638	-0.01%
2021/01/13	6	95.60	6	97.48	96.60	0	15,309	0.00%
2021/01/12	2	96.30	0	0.00	93.50	2	15,066	0.01%
2021/01/11	1	95.40	2.1	98.47	98.00	-1.1	14,830	-0.01%
2021/01/08	6.1	92.52	5	90.64	92.90	1.1	14,485	0.01%
2021/01/07	15	88.43	16	88.78	91.90	-1	14,161	-0.01%
2021/01/06	1	88.00	0	0.00	86.10	1	13,867	0.01%
2021/01/05	2	87.60	1	88.10	87.90	1	13,629	0.01%
2021/01/04	7	93.07	5	90.70	90.70	2	13,423	0.01%
2020/12/31	9	94.87	6	94.80	93.50	3	13,225	0.02%
2020/12/25	0	0.00	1.9	90.07	91.50	-1.9	11,791	-0.02%
2020/12/24	4	87.15	4	88.25	87.50	0	11,465	0.00%
2020/12/23	8	82.81	11	82.78	85.00	-3	10,799	-0.03%
2020/12/22	48	82.71	56	81.69	77.50	-8	10,442	-0.08%
2020/12/21	11	74.42	11	75.85	80.80	0	9,725	0.00%
2020/12/18	14	72.81	12	73.38	73.50	2	9,411	0.02%
2020/12/17	15	69.13	16	69.81	72.20	-1	9,180	-0.01%
2020/12/16	30	69.24	29	69.42	68.40	1	8,966	0.01%
2020/12/15	0	0.00	1	68.80	67.70	-1	8,530	-0.01%
2020/12/14	10	68.80	11	68.49	68.50	-1	8,452	-0.01%
2020/12/11	1	68.30	0	0.00	68.70	1	8,405	0.01%
2020/12/10	10	71.10	11	67.79	67.50	-1	8,237	-0.01%
2020/12/09	0	0.00	1	69.60	69.90	-1	8,013	-0.01%
2020/12/08	11	65.18	10	66.10	66.50	1	7,848	0.01%
2020/12/07	0.5	64.60	16	62.99	65.10	-15.5	7,784	-0.20%
2020/12/04	10	67.50	0	0.00	64.80	10	7,756	0.13%
2020/12/03	11	66.50	11	66.90	67.40	0	7,653	0.00%
2020/12/02	3	69.03	5	68.76	66.50	-2	7,624	-0.03%
2020/12/01	14	66.83	24	66.03	65.70	-10	7,342	-0.14%
2020/11/27	3	62.20	1	62.50	62.50	2	6,971	0.03%
2020/11/26	10	59.80	10	60.80	61.90	0	6,865	0.00%
2020/11/25	0	0.00	18	58.94	59.10	-18	6,848	-0.26%
2020/11/24	43	60.34	26	61.09	60.90	17	6,805	0.25%
2020/11/23	21	60.36	10	60.50	60.10	11	6,790	0.16%
2020/11/20	10	59.00	10	60.00	59.80	0	6,750	0.00%
2020/11/19	10	57.80	10	58.50	58.40	0	6,661	0.00%
2020/11/18	0	0.00	1	57.70	57.20	-1	6,590	-0.02%
2020/11/16	11	58.09	13	57.73	57.00	-2	6,670	-0.03%
2020/11/13	6	56.10	24	56.66	57.10	-18	6,614	-0.27%
2020/11/12	10.9	56.46	0	0.00	55.00	10.9	6,515	0.17%
2020/11/10	14	56.13	5	56.38	56.30	9	6,437	0.14%
2020/11/09	1	52.40	4.8	52.11	54.80	-3.8	6,022	-0.06%
2020/11/05	0	0.00	11	50.53	50.30	-11	5,845	-0.19%
2020/11/04	2	49.85	1	49.80	50.40	1	5,846	0.02%
2020/11/03	23	51.16	13	50.55	49.70	10	5,814	0.17%
2020/11/02	0	0.00	2	52.00	52.00	-2	5,817	-0.03%
2020/10/30	12	52.61	13	53.55	51.20	-1	5,847	-0.02%
2020/10/29	3	50.20	1	51.10	52.50	2	5,939	0.03%
2020/10/28	3	49.85	4	50.65	51.20	-1	5,850	-0.02%
2020/10/27	4	49.29	2.9	48.28	48.40	1.1	5,502	0.02%
2020/10/26	3	47.53	13.3	47.15	47.00	-10.3	5,212	-0.20%
2020/10/14	7	33.50	7.5	33.42	33.50	-0.5	5,038	-0.01%
2020/10/06	0	0.00	7	33.58	33.50	-7	5,610	-0.12%
2020/09/29	0	0.00	2	32.35	32.30	-2	6,154	-0.03%
2020/09/28	1	31.75	0	0.00	31.75	1	6,419	0.02%
2020/09/24	0	0.00	1	32.25	32.05	-1	7,514	-0.01%
2020/09/21	1	33.55	0	0.00	33.40	1	7,659	0.01%
2020/09/17	4	33.35	0	0.00	33.20	4	7,920	0.05%
2020/09/10	1	33.40	1	32.95	32.65	0	8,504	0.00%
2020/09/04	1	32.20	0	0.00	32.35	1	9,142	0.01%
2020/09/03	0	0.00	1	32.75	32.90	-1	9,178	-0.01%
2020/09/01	1	32.65	11	32.45	32.55	-10	9,341	-0.11%
2020/08/31	11	33.85	0	0.00	33.05	11	9,520	0.12%
2020/08/28	1	32.05	2	31.95	32.70	-1	9,623	-0.01%
2020/08/27	0	0.00	3	32.88	32.10	-3	9,829	-0.03%
2020/08/21	1	33.50	0	0.00	33.45	1	9,858	0.01%
2020/08/20	3	34.28	0	0.00	32.95	3	9,864	0.03%
2020/08/19	2	36.45	0	0.00	35.95	2	9,753	0.02%
2020/08/18	4	37.40	0	0.00	37.05	4	9,735	0.04%
2020/08/17	1	36.35	0	0.00	37.30	1	9,709	0.01%
2020/08/14	0	0.00	15	36.50	36.40	-15	9,816	-0.15%
2020/08/13	15	38.05	0	0.00	36.85	15	9,891	0.15%
2020/08/11	0	0.00	1	35.90	35.85	-1	9,929	-0.01%
2020/08/10	1	37.95	1	37.80	37.00	0	10,113	0.00%
2020/08/06	1	39.10	0	0.00	37.50	1	11,129	0.01%
2020/08/03	1	37.15	1	36.95	37.00	0	11,809	0.00%
2020/07/31	3	37.12	2	37.55	36.85	1	12,486	0.01%
2020/07/16	9	37.15	3	36.90	36.30	6	13,969	0.04%
2020/07/14	0	0.00	1	38.50	37.60	-1	14,035	-0.01%
2020/07/13	1	38.15	4	37.60	38.35	-3	13,921	-0.02%
2020/07/10	1	37.75	6	37.80	36.50	-5	13,910	-0.04%
2020/07/09	5	37.42	1	37.60	37.20	4	13,865	0.03%
2020/07/08	9	37.84	3	38.07	37.60	6	13,782	0.04%
2020/07/07	0	0.00	14	36.24	37.05	-14	13,740	-0.10%
2020/07/06	5	37.54	0	0.00	38.05	5	13,518	0.04%
2020/07/03	20	34.92	9	34.82	36.95	11	13,152	0.08%
2020/06/24	2	33.40	0	0.00	33.40	2	12,549	0.02%
2020/06/23	0	0.00	1	34.00	34.10	-1	12,422	-0.01%
2020/06/22	1	32.85	0	0.00	32.65	1	12,237	0.01%
2020/06/19	0	0.00	7	33.00	32.75	-7	12,203	-0.06%
2020/06/16	0	0.00	4	32.75	32.15	-4	12,131	-0.03%
2020/06/15	5	32.96	30	33.18	32.30	-25	12,122	-0.21%
2020/06/12	30	31.66	0	0.00	32.65	30	12,011	0.25%
2020/06/11	0	0.00	1	32.50	31.65	-1	12,006	-0.01%
2020/06/10	0.1	32.25	0	0.00	32.45	0.1	11,876	0.00%
2020/06/09	0	0.00	1	32.75	32.45	-1	12,063	-0.01%
2020/06/05	1	32.80	2	32.75	32.65	-1	12,621	-0.01%
2020/06/03	1	32.25	1	32.15	32.20	0	12,993	0.00%
2020/05/29	5	30.30	0	0.00	30.35	5	13,309	0.04%
2020/05/28	2	30.30	0	0.00	30.15	2	13,487	0.01%
2020/05/25	0	0.00	1	31.20	30.85	-1	13,651	-0.01%
2020/05/22	1	31.85	0	0.00	31.10	1	13,957	0.01%
2020/05/20	0	0.00	0.2	32.00	32.00	-0.2	13,923	0.00%
2020/05/19	0.2	31.85	0	0.00	31.85	0.2	13,972	0.00%
2020/05/14	1	31.70	3.2	31.19	31.15	-2.2	14,552	-0.02%
2020/05/13	22.2	30.57	18	30.50	31.60	4.2	14,457	0.03%
2020/05/08	0	0.00	10	35.50	35.50	-10	13,050	-0.08%
2020/05/07	1	36.15	28	36.44	36.50	-27	12,651	-0.21%
2020/05/06	30	35.27	18.7	35.29	35.00	11.3	11,977	0.09%
2020/04/30	1	31.55	0	0.00	32.20	1	11,116	0.01%
2020/04/29	4	32.90	0	0.00	32.05	4	11,001	0.04%
2020/04/28	17	31.19	14	31.21	31.45	3	10,887	0.03%
2020/04/24	0	0.00	12	31.93	32.20	-12	10,392	-0.12%
2020/04/23	2	31.05	0	0.00	30.90	2	10,362	0.02%
2020/04/20	2	31.35	0	0.00	31.70	2	10,104	0.02%
2020/04/17	2	34.25	0	0.00	33.45	2	10,046	0.02%
2020/04/16	0	0.00	2	33.20	34.05	-2	10,117	-0.02%
2020/04/15	18	34.27	13	35.60	33.00	5	10,158	0.05%
2020/04/14	0	0.00	22	33.04	33.40	-22	9,868	-0.22%
2020/04/08	0	0.00	3	30.85	30.75	-3	9,417	-0.03%
2020/04/01	0	28.10	0	0.00	28.10	0	9,128	0.00%
2020/03/24	1	26.40	0	0.00	26.30	1	8,869	0.01%
2020/03/19	7	24.64	0	0.00	25.10	7	8,813	0.08%
2020/03/18	10	26.70	0	0.00	27.10	10	8,750	0.11%
2020/03/16	10	26.99	0	0.00	26.30	10	8,655	0.12%
2020/03/13	1	26.60	47	26.13	26.65	-46	8,542	-0.54%
2020/03/12	3	29.65	0	0.00	28.95	3	8,308	0.04%
2020/03/11	2	32.25	3	32.92	32.15	-1	8,032	-0.01%
2020/03/10	10	31.00	10	31.53	31.15	0	7,669	0.00%
2020/03/09	14	31.27	8	30.81	30.50	6	7,272	0.08%
2020/03/06	7	33.16	2	32.65	33.05	5	7,047	0.07%
2020/03/05	2	30.60	2	31.00	31.00	0	6,669	0.00%
2020/03/03	2	30.60	2	31.05	31.05	0	6,666	0.00%
2020/02/27	0	0.00	1	30.35	30.40	-1	6,519	-0.02%
2020/02/26	0	0.00	1	30.15	30.15	-1	6,680	-0.01%
2020/02/25	52	29.60	43	29.46	29.35	9	6,769	0.13%
2020/02/24	1	31.15	0	0.00	31.70	1	6,480	0.02%
2020/02/21	23	31.73	0	0.00	31.55	23	6,512	0.35%
2020/02/20	6	31.27	0	0.00	31.30	6	6,546	0.09%
2020/02/19	2	31.55	0	0.00	31.80	2	6,446	0.03%
2020/02/18	4	31.41	0	0.00	31.60	4	6,342	0.06%
2020/02/17	1	31.15	15	30.88	31.20	-14	6,005	-0.23%
2020/02/14	1	26.90	0	0.00	28.40	1	5,467	0.02%
2020/02/06	0	0.00	14	25.74	25.55	-14	5,398	-0.26%
2020/02/05	4	25.63	0	0.00	25.45	4	5,485	0.07%
2020/02/03	4	24.75	4	25.05	25.15	0	5,465	0.00%
2020/01/31	10	25.97	4	26.45	25.50	6	5,467	0.11%
2020/01/17	0	0.00	5	27.05	27.55	-5	5,571	-0.09%
2020/01/16	0	0.00	2	26.40	26.70	-2	5,429	-0.04%
2020/01/10	0	0.00	20	25.35	25.60	-20	5,054	-0.40%
2020/01/09	2	23.15	2	24.20	24.85	0	4,879	0.00%
2020/01/06	0	0.00	1	23.55	22.90	-1	4,749	-0.02%
2019/12/30	0	0.00	6	23.80	23.75	-6	4,636	-0.13%
2019/12/26	0	0.00	1	23.55	23.65	-1	4,622	-0.02%
2019/12/23	2	23.45	0	0.00	23.40	2	4,582	0.04%
2019/12/20	10	24.15	0	0.00	24.15	10	4,497	0.22%
2019/12/17	0	0.00	2	24.70	24.40	-2	4,394	-0.05%
2019/12/16	6	24.90	0	0.00	24.90	6	4,326	0.14%
2019/12/13	10	24.75	3	25.00	24.70	7	4,325	0.16%
2019/12/12	4	25.26	0	0.00	25.25	4	4,300	0.09%
2019/12/11	2	26.00	2	25.25	25.25	0	4,192	0.00%
2019/12/05	10	25.95	0	0.00	25.75	10	4,015	0.25%
2019/12/02	0	0.00	5	25.85	25.80	-5	3,803	-0.13%
2019/11/26	1	25.60	1	25.60	25.70	0	3,573	0.00%
2019/11/25	3	26.05	3	26.13	25.80	0	3,521	0.00%
2019/11/22	0	0.00	2	25.50	25.50	-2	3,237	-0.06%
2019/11/21	0	0.00	8	24.98	25.00	-8	3,016	-0.27%
2019/11/20	0	0.00	13	24.61	24.75	-13	2,943	-0.44%
2019/11/19	24	24.65	0	0.00	23.85	24	2,829	0.85%
2019/11/11	4	24.45	4	24.75	24.15	0	2,359	0.00%
2019/11/07	4	24.95	0	0.00	25.00	4	2,208	0.18%
2019/10/31	0	0.00	10	24.50	23.80	-10	1,885	-0.53%
2019/10/28	10	24.05	0	0.00	24.90	10	1,648	0.61%
2019/09/03	2	23.60	0	0.00	23.40	2	1,656	0.12%
2019/08/19	1	22.45	0	0.00	22.40	1	1,664	0.06%
2019/07/19	0	0.00	1	22.55	22.65	-1	2,388	-0.04%
2019/05/28	1	20.15	0	0.00	20.30	1	4,967	0.02%
2019/05/24	1	20.90	0	0.00	20.95	1	5,067	0.02%
2019/05/23	9	21.30	8	21.25	21.25	1	5,040	0.02%
2019/05/14	1	21.85	0	0.00	22.05	1	5,089	0.02%
2019/05/09	0	0.00	2	24.40	23.20	-2	5,053	-0.04%
2019/05/06	2	24.53	0	0.00	24.30	2	5,004	0.04%
2019/04/26	3	26.37	0	0.00	26.50	3	4,899	0.06%
2019/04/25	0	0.00	1	25.90	26.40	-1	4,713	-0.02%
2019/04/23	1	26.40	0	0.00	26.20	1	4,795	0.02%
2019/04/22	2	26.15	0	0.00	26.50	2	4,687	0.04%
2019/03/25	1	25.95	1	25.75	26.00	0	4,815	0.00%
2019/03/22	2	26.15	10	26.76	26.50	-8	4,912	-0.16%
2019/03/21	2	25.00	2	25.50	25.05	0	4,949	0.00%
2019/03/20	8	25.44	2	25.35	25.10	6	4,913	0.12%
2019/03/19	6	24.74	5	24.90	25.25	1	4,776	0.02%
2019/02/27	1	22.05	0	0.00	22.05	1	4,585	0.02%
2019/02/26	0	0.00	10	22.37	22.60	-10	4,487	-0.22%
2019/02/25	0	0.00	2	22.35	21.85	-2	4,419	-0.05%
2019/02/14	1	23.60	0	0.00	23.60	1	4,145	0.02%
2019/02/12	2	23.15	0	0.00	23.20	2	4,088	0.05%
2019/02/11	0	0.00	1	23.30	23.20	-1	4,110	-0.02%
2019/01/21	1	22.00	0	0.00	21.90	1	3,978	0.03%
2019/01/15	2	21.65	0	0.00	21.70	2	3,967	0.05%
2019/01/10	2	22.65	2	23.05	22.90	0	3,735	0.00%
2019/01/03	0	0.00	1	24.90	24.80	-1	3,535	-0.03%
2018/12/26	0.5	26.10	0	0.00	26.00	0.5	3,398	0.01%
2018/12/24	1.5	29.00	1	28.80	28.45	0.5	3,268	0.02%
2018/12/22	3	27.97	1	27.90	28.25	2	3,174	0.06%
2018/12/21	0	0.00	3	26.97	28.25	-3	3,155	-0.10%
2018/12/20	10	29.33	7	28.10	27.85	3	3,073	0.10%
2018/12/19	4	29.20	4	29.50	29.30	0	2,877	0.00%
2018/12/18	3	28.47	5	28.86	28.25	-2	2,555	-0.08%
2018/12/17	5	28.66	2	28.10	28.10	3	2,408	0.12%
2018/12/14	8	27.40	4	28.73	29.00	4	2,227	0.18%
2018/12/13	2	26.80	0	0.00	26.60	2	1,878	0.11%
2018/12/11	0	0.00	5	25.44	25.75	-5	1,795	-0.28%
2018/12/10	5	25.20	0	0.00	24.85	5	1,772	0.28%
2018/12/04	0	0.00	2	27.20	26.85	-2	1,524	-0.13%
2018/12/03	0	0.00	10	26.43	26.85	-10	1,576	-0.63%
2018/11/29	5	25.05	0	0.00	24.90	5	1,470	0.34%
2018/11/28	7	25.36	0	0.00	25.25	7	1,438	0.49%
2018/10/24	0	0.00	2	23.20	23.35	-2	1,583	-0.13%
2018/10/12	2	20.35	0	0.00	20.40	2	1,569	0.13%
2018/09/11	0	0.00	2	25.25	25.25	-2	1,734	-0.12%
2018/09/07	12	23.67	10	23.70	24.10	2	1,735	0.12%
2018/09/05	0	0.00	5	26.84	26.75	-5	1,698	-0.29%
2018/08/31	0	0.00	3	26.35	26.80	-3	1,736	-0.17%
2018/08/28	0	0.00	4	25.96	25.95	-4	1,816	-0.22%
2018/08/27	6	26.03	0	0.00	26.10	6	1,825	0.33%
2018/08/20	0	0.00	2	24.48	24.95	-2	1,797	-0.11%
2018/08/17	0	0.00	2	24.45	24.50	-2	1,787	-0.11%
2018/08/01	0	0.00	4	25.15	25.15	-4	1,682	-0.24%
2018/07/30	2	25.25	0	0.00	25.25	2	1,695	0.12%
2018/07/03	1	27.65	0	0.00	27.35	1	2,807	0.04%
2018/07/02	1	27.10	1	27.20	27.15	0	2,785	0.00%
2018/06/26	2	26.20	0	0.00	26.05	2	3,214	0.06%
2018/06/21	1	28.20	0	0.00	28.25	1	3,241	0.03%
2018/06/20	0	0.00	2	27.50	27.50	-2	3,260	-0.06%
2018/06/14	4	28.80	0	0.00	28.50	4	3,359	0.12%
2018/06/13	1	28.50	0	0.00	28.25	1	3,333	0.03%
2018/06/11	1	29.40	1	29.10	29.00	0	3,312	0.00%
2018/06/04	0	0.00	4	27.28	27.25	-4	3,463	-0.12%
2018/05/14	2	26.10	0	0.00	25.90	2	3,817	0.05%
2018/05/04	1	26.00	1	25.75	25.80	0	3,838	0.00%
2018/05/03	0	0.00	1	25.80	25.80	-1	3,831	-0.03%
2018/04/30	2	26.03	0	0.00	25.95	2	3,820	0.05%
2018/04/27	2	27.75	2	27.95	27.00	0	3,783	0.00%
2018/04/25	1	27.60	1	27.90	28.05	0	3,770	0.00%
2018/04/20	1	28.80	1	28.55	28.55	0	3,777	0.00%
2018/04/19	2	28.13	2	28.00	28.05	0	3,734	0.00%
2018/04/18	1	27.70	1	27.75	27.75	0	3,706	0.00%
2018/04/17	3	29.55	2	28.10	28.15	1	3,643	0.03%
2018/04/16	6	30.69	2	30.43	30.35	4	3,572	0.11%
2018/04/09	5	33.01	3	33.30	32.80	2	3,788	0.05%
2018/04/03	0	0.00	1	31.75	31.95	-1	3,589	-0.03%
2018/04/02	1	31.95	0	0.00	32.15	1	3,569	0.03%
2018/03/30	0	0.00	14	31.81	31.85	-14	3,369	-0.42%
2018/03/27	2	31.65	0	0.00	31.55	2	3,359	0.06%
2018/03/23	0	0.00	1	31.00	31.20	-1	3,681	-0.03%
2018/03/22	0	31.50	0	0.00	31.60	0	3,690	0.00%
2018/03/08	2	30.10	0	0.00	30.35	2	3,609	0.06%
2018/03/07	0	0.00	1	30.10	30.10	-1	3,560	-0.03%
2018/03/01	0	0.00	6	28.05	27.95	-6	3,644	-0.16%
2018/02/08	1	27.85	0	0.00	27.85	1	3,953	0.03%
2018/01/22	5	31.53	5	31.80	31.20	0	4,778	0.00%
2018/01/19	0	0.00	2	31.20	31.20	-2	4,811	-0.04%
2018/01/09	0	0.00	10	31.20	30.90	-10	4,960	-0.20%
2018/01/08	3	31.90	1	32.50	31.60	2	4,948	0.04%
2018/01/05	10	33.70	1	33.50	33.20	9	4,898	0.18%