世禾 (3551)-元大-大安券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	141.00	0	0.00	141.50	1	2,101	0.05%
2024/10/29	4	149.88	4	150.38	149.50	0	1,980	0.00%
2024/10/28	11	142.37	11	151.00	152.00	0	1,853	0.00%
2024/10/25	20	143.53	19	142.05	145.00	1	1,670	0.06%
2024/10/24	11	140.05	6	150.25	138.00	5	1,490	0.34%
2024/10/23	13	142.88	32	145.64	146.50	-19	1,148	-1.65%
2024/10/22	2	136.25	0	0.00	133.50	2	1,027	0.19%
2024/10/18	4	123.88	4	122.75	123.50	0	774	0.00%
2024/10/16	2	108.00	0	0.00	109.50	2	576	0.35%
2024/10/15	0	0.00	1	113.00	110.00	-1	560	-0.18%
2024/09/20	0	0.00	1	101.50	102.50	-1	551	-0.18%
2024/09/05	1	102.50	0	0.00	102.00	1	666	0.15%
2024/08/30	0	0.00	1	108.00	107.50	-1	670	-0.15%
2024/08/21	14	113.21	11	111.45	110.50	3	674	0.44%
2024/08/20	0	0.00	3	105.17	111.00	-3	607	-0.49%
2024/08/16	23	109.26	0	0.00	106.50	23	616	3.73%
2024/08/15	0	0.00	3	104.00	109.00	-3	608	-0.49%
2024/08/14	6	101.67	6	102.33	99.50	0	577	0.00%
2024/08/06	0	0.00	1	79.90	82.30	-1	606	-0.16%
2024/08/05	1	82.00	0	0.00	80.80	1	602	0.17%
2024/07/19	1	98.50	0	0.00	97.80	1	594	0.17%
2024/07/17	0	0.00	10	103.50	103.00	-10	592	-1.69%
2024/07/09	1	108.00	0	0.00	109.50	1	661	0.15%
2024/07/03	1	112.50	0	0.00	113.50	1	735	0.14%
2024/07/01	10	114.00	0	0.00	113.50	10	768	1.30%
2024/06/19	2	111.50	0	0.00	111.00	2	1,012	0.20%
2024/05/31	0	0.00	1	101.50	100.00	-1	1,217	-0.08%
2024/05/23	0	0.00	1	101.50	101.50	-1	1,415	-0.07%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/12	0	0.00	1	117.00	118.00	-1	1,614	-0.06%
2024/04/09	1	123.50	0	0.00	124.50	1	1,569	0.06%
2024/03/22	0.1	108.00	0	0.00	107.00	0.1	1,155	0.01%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/14	1	105.00	0	0.00	104.00	1	1,119	0.09%
2024/03/08	1	106.99	2	109.00	105.00	-1	1,063	-0.09%
2024/03/07	2	119.50	1	116.00	115.50	1	1,027	0.10%
2024/03/04	1	118.00	0	0.00	118.50	1	874	0.11%
2024/02/23	0	0.00	1	125.50	129.00	-1	712	-0.14%
2024/02/22	2	122.75	5	124.50	124.50	-3	643	-0.47%
2024/02/05	2	99.90	0	0.00	95.90	2	386	0.52%
2024/01/08	2	89.10	0	0.00	88.20	2	256	0.78%
2023/09/06	0	0.00	1	74.00	73.60	-1	266	-0.38%
2023/08/30	1	72.60	0	0.00	72.40	1	277	0.36%
2023/03/15	0	0.00	4	61.95	61.40	-4	60	-6.65%
2022/03/25	1	69.60	0	0.00	69.60	1	666	0.15%
2022/01/03	3	74.20	3	74.30	72.60	0	1,210	0.00%
2021/12/30	1	77.60	0	0.00	73.70	1	1,217	0.08%
2021/12/29	14	76.45	14	76.63	77.00	0	1,231	0.00%
2021/12/23	0	0.00	4	71.65	72.30	-4	1,277	-0.31%
2021/11/30	0	0.00	3	70.00	69.60	-3	1,394	-0.22%
2021/11/26	7	71.29	0	0.00	69.40	7	1,385	0.51%
2021/11/25	17	76.48	26	76.04	76.70	-9	1,323	-0.68%
2021/11/24	0	0.00	2	73.90	74.00	-2	1,269	-0.16%
2021/11/17	2	69.50	0	0.00	70.30	2	1,522	0.13%
2021/11/10	1	68.10	0	0.00	69.10	1	1,835	0.05%
2021/11/05	2	69.55	0	0.00	69.40	2	1,831	0.11%
2021/11/04	0	0.00	2	73.20	73.00	-2	1,792	-0.11%
2021/11/02	2	70.60	0	0.00	71.70	2	1,767	0.11%
2021/11/01	1	71.60	0	0.00	73.70	1	1,743	0.06%
2021/10/27	2	68.70	0	0.00	69.70	2	1,694	0.12%
2021/10/26	0	0.00	2	68.40	67.70	-2	1,686	-0.12%
2021/10/25	2	68.60	0	0.00	68.70	2	1,672	0.12%
2021/08/25	0	0.00	1	70.80	67.50	-1	1,075	-0.09%
2021/08/23	1	69.40	2	71.40	68.10	-1	932	-0.11%
2021/08/20	2	67.30	0	0.00	67.50	2	764	0.26%
2021/08/18	0	0.00	2	62.00	64.00	-2	571	-0.35%
2021/08/17	2	64.25	0.3	62.60	63.10	1.7	528	0.32%
2021/08/16	0	0.00	5	61.00	61.60	-5	412	-1.21%
2021/08/13	1	61.30	1.3	60.13	59.70	-0.3	393	-0.08%
2021/08/11	0	0.00	1	57.30	57.30	-1	362	-0.28%
2021/08/03	0	0.00	1	59.00	57.80	-1	388	-0.26%
2021/07/27	5	61.00	0	0.00	60.10	5	397	1.26%
2021/07/19	2	61.00	0	0.00	61.60	2	352	0.57%
2021/07/15	10	58.50	10	59.60	59.70	0	288	0.00%
2021/07/13	0	0.00	0.4	54.20	53.90	-0.4	233	-0.17%
2021/04/28	0	0.00	1	58.70	58.50	-1	448	-0.22%
2021/04/26	1	57.60	0	0.00	57.90	1	447	0.22%
2021/02/17	0	0.00	27	50.01	50.50	-27	282	-9.56%
2021/02/05	0	0.00	10	49.50	49.20	-10	285	-3.50%
2021/02/04	0	0.00	1	49.20	49.20	-1	290	-0.34%
2021/02/03	0	0.00	4	48.80	48.85	-4	298	-1.34%
2021/02/02	0	0.00	17	49.24	49.15	-17	301	-5.64%
2021/02/01	0	0.00	9	48.90	48.80	-9	307	-2.93%
2020/11/27	1	53.70	0	0.00	53.80	1	511	0.20%
2020/10/23	0	0.00	2	52.80	53.40	-2	636	-0.31%
2020/10/22	7	54.49	8	54.41	53.00	-1	663	-0.15%
2020/10/16	0	0.00	5	48.85	49.10	-5	643	-0.78%
2020/08/28	2	52.60	0	0.00	52.70	2	1,707	0.12%
2020/08/27	1	53.20	0.4	53.60	53.20	0.6	1,701	0.04%
2020/08/26	0.4	52.00	0	0.00	51.70	0.4	1,662	0.02%
2020/08/11	0	0.00	2	50.40	49.65	-2	1,806	-0.11%
2020/07/28	2	52.00	0	0.00	50.30	2	1,903	0.11%
2020/07/22	1	56.80	0	0.00	56.50	1	1,755	0.06%
2020/07/21	0	0.00	4	56.08	55.90	-4	1,739	-0.23%
2020/07/16	0	0.00	10	58.00	58.00	-10	1,680	-0.59%
2020/07/15	14	56.99	0	0.00	56.20	14	1,599	0.88%
2020/07/10	0	0.00	2	59.30	57.70	-2	1,497	-0.13%
2020/07/09	10	64.02	8	64.53	62.50	2	1,448	0.14%
2020/07/08	2	61.60	0	0.00	62.70	2	1,297	0.15%
2020/07/02	8	50.91	6	51.46	51.70	2	955	0.21%
2020/05/08	2	42.65	2	43.65	43.70	0	827	0.00%
2020/03/11	3	39.30	3	39.80	39.05	0	1,381	0.00%
2020/01/31	0	0.00	1	47.25	47.90	-1	1,756	-0.06%
2020/01/20	1	53.40	0	0.00	53.00	1	1,716	0.06%
2020/01/06	0	0.00	1	52.50	51.90	-1	1,547	-0.06%
2020/01/03	0	0.00	1	53.60	53.50	-1	1,531	-0.07%
2020/01/02	0	0.00	1	53.50	54.60	-1	1,507	-0.07%
2019/12/27	0	0.00	1	54.70	54.50	-1	1,469	-0.07%
2019/12/12	0	0.00	1	52.70	51.60	-1	977	-0.10%
2019/12/11	1	52.30	0	0.00	50.80	1	897	0.11%
2019/12/05	0	0.00	2	50.70	50.50	-2	740	-0.27%
2019/12/04	4	50.03	4	50.30	48.10	0	647	0.00%
2019/12/03	2	48.15	0	0.00	47.55	2	560	0.36%
2019/11/28	4	49.24	0	0.00	48.60	4	479	0.83%
2019/08/20	0	0.00	1	41.30	41.15	-1	188	-0.53%
2019/07/04	0	0.00	1	43.50	43.60	-1	636	-0.16%
2019/05/23	3	39.00	4	39.79	38.60	-1	919	-0.11%
2019/05/22	1	42.75	0	0.00	42.00	1	893	0.11%
2019/04/24	0	0.00	1	50.50	50.50	-1	800	-0.12%
2019/04/19	1	52.00	0	0.00	53.50	1	748	0.13%
2019/04/18	0	0.00	1	53.00	54.00	-1	696	-0.14%
2019/04/08	3	49.40	3	49.50	49.90	0	340	0.00%
2019/03/29	0	0.00	1	40.30	40.10	-1	112	-0.89%
2018/10/31	0	0.00	1	28.80	29.05	-1	116	-0.86%
2018/10/29	1	28.65	0	0.00	28.55	1	117	0.85%
2018/09/03	0	0.00	1	36.70	36.15	-1	113	-0.88%
2018/08/08	0	0.00	1	33.60	33.80	-1	106	-0.94%
2018/07/26	1	32.10	0	0.00	32.10	1	119	0.84%
2018/03/23	1	37.00	0	0.00	37.65	1	282	0.35%
2018/03/12	3	42.80	3	42.80	42.80	0	221	0.00%
2018/01/08	0	0.00	1	43.60	42.20	-1	581	-0.17%
2018/01/03	1	40.35	0	0.00	40.35	1	564	0.18%