台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    948
  • 產業
    上櫃 綠能環保類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/071126.501126.00126.0002,4400.00%
2025/02/060127.3700.00127.0002,4650.00%
2025/01/221138.001137.50137.5002,7770.00%
2025/01/202137.752138.50138.5003,1010.00%
2025/01/173142.8333141.12134.00-303,383-0.89%
2025/01/1632144.454145.25146.50283,4050.82%
2025/01/156145.925146.70143.0013,4100.03%
2025/01/145139.306140.42145.00-13,261-0.03%
2025/01/133133.003132.00132.0003,2430.00%
2025/01/0911132.1800.00132.50113,2290.34%
2025/01/0813136.462136.25136.50113,2750.34%
2025/01/0720133.001137.00134.00193,2360.59%
2024/12/2700.001128.50127.50-13,122-0.03%
2024/12/262134.751136.50133.0013,1000.03%
2024/12/251132.501131.00135.0003,0390.00%
2024/12/241127.501132.00133.0002,9520.00%
2024/12/231127.0000.00127.5012,8730.03%
2024/12/2000.005118.00122.00-52,825-0.18%
2024/12/1820125.0000.00122.50202,7920.72%
2024/12/1300.001117.50117.00-12,706-0.04%
2024/12/100121.0000.00120.5002,6810.00%
2024/12/055128.5000.00125.5052,6560.19%
2024/11/2800.000.2123.00125.50-0.22,616-0.01%
2024/11/196136.176134.92136.5002,6210.00%
2024/11/180.2131.0000.00130.000.22,5980.01%
2024/11/141142.5000.00142.5012,5390.04%
2024/11/131144.002142.75144.00-12,529-0.04%
2024/11/111141.0000.00138.0012,4450.04%
2024/11/0700.002140.00145.00-22,366-0.08%
2024/11/050138.5000.00136.0002,2520.00%
2024/11/011144.001145.50143.0002,1940.00%
2024/10/301141.0000.00141.5012,1010.05%
2024/10/294149.884150.38149.5001,9800.00%
2024/10/2811142.3711151.00152.0001,8530.00%
2024/10/2520143.5319142.05145.0011,6700.06%
2024/10/2411140.056150.25138.0051,4900.34%
2024/10/2313142.8832145.64146.50-191,148-1.65%
2024/10/222136.2500.00133.5021,0270.19%
2024/10/184123.884122.75123.5007740.00%
2024/10/162108.0000.00109.5025760.35%
2024/10/1500.001113.00110.00-1560-0.18%
2024/09/2000.001101.50102.50-1551-0.18%
2024/09/051102.5000.00102.0016660.15%
2024/08/3000.001108.00107.50-1670-0.15%
2024/08/2114113.2111111.45110.5036740.44%
2024/08/2000.003105.17111.00-3607-0.49%
2024/08/1623109.2600.00106.50236163.73%
2024/08/1500.003104.00109.00-3608-0.49%
2024/08/146101.676102.3399.5005770.00%
2024/08/0600.00179.9082.30-1606-0.16%
2024/08/05182.0000.0080.8016020.17%
2024/07/19198.5000.0097.8015940.17%
2024/07/1700.0010103.50103.00-10592-1.69%
2024/07/091108.0000.00109.5016610.15%
2024/07/031112.5000.00113.5017350.14%
2024/07/0110114.0000.00113.50107681.30%
2024/06/192111.5000.00111.0021,0120.20%
2024/05/3100.001101.50100.00-11,217-0.08%
2024/05/2300.001101.50101.50-11,415-0.07%
2024/04/1500.001119.00119.00-11,622-0.06%
2024/04/1200.001117.00118.00-11,614-0.06%
2024/04/091123.5000.00124.5011,5690.06%
2024/03/220.1108.0000.00107.000.11,1550.01%
2024/03/1900.001108.00109.00-11,140-0.09%
2024/03/141105.0000.00104.0011,1190.09%
2024/03/081106.992109.00105.00-11,063-0.09%
2024/03/072119.501116.00115.5011,0270.10%
2024/03/041118.0000.00118.5018740.11%
2024/02/2300.001125.50129.00-1712-0.14%
2024/02/222122.755124.50124.50-3643-0.47%
世禾 相關文章
世禾 相關影音