友威科 (3580)-元大-大安券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股▼0.13%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	20	78.60	78.60	-20	1,305	-1.53%
2024/06/20	0	0.00	2	71.50	71.50	-2	1,162	-0.17%
2024/06/19	2	65.35	0	0.00	65.00	2	1,031	0.19%
2024/06/18	13	63.94	1	64.30	64.00	12	967	1.24%
2024/06/17	8	63.85	0	0.00	65.70	8	898	0.89%
2024/05/30	0	0.00	4	64.00	60.80	-4	582	-0.69%
2024/05/29	5	63.46	2	63.40	63.50	3	481	0.62%
2024/05/22	1	57.20	1	57.60	56.80	0	321	0.00%
2024/03/20	0	53.00	0	0.00	51.80	0	646	0.00%
2024/03/15	0	0.00	15	51.31	51.60	-15	644	-2.33%
2024/02/27	0	0.00	1	58.70	56.70	-1	616	-0.16%
2024/02/26	1	58.30	0	0.00	58.30	1	602	0.17%
2024/02/22	0	0.00	1	57.70	59.20	-1	571	-0.17%
2024/02/21	1	57.40	0	0.00	56.80	1	548	0.18%
2024/02/20	5	56.98	0	0.00	56.50	5	537	0.93%
2024/02/16	5	58.66	0	0.00	58.70	5	509	0.98%
2024/02/15	0	0.00	2	59.00	59.30	-2	494	-0.40%
2024/02/05	0	0.00	4	57.95	58.10	-4	470	-0.85%
2024/01/31	1	58.90	9	58.33	58.30	-8	415	-1.92%
2024/01/30	2	58.20	0	0.00	57.90	2	395	0.51%
2024/01/29	2	57.30	1	58.10	58.20	1	370	0.27%
2024/01/26	5	56.50	0	0.00	55.80	5	344	1.45%
2024/01/25	9	57.96	0	0.00	56.90	9	320	2.81%
2023/10/13	0	52.20	0	0.00	51.60	0	655	0.00%
2023/10/05	0	0.00	1	54.60	53.90	-1	675	-0.15%
2023/10/03	1	55.60	0	0.00	55.30	1	690	0.14%
2023/09/21	1	50.20	1	50.40	50.30	0	653	0.00%
2023/08/30	0	0.00	1	50.90	51.40	-1	672	-0.15%
2023/08/08	1	59.40	0	0.00	59.50	1	582	0.17%
2023/07/31	2	52.85	2	54.60	55.30	0	304	0.00%
2023/07/19	0	0.00	2	50.75	50.80	-2	270	-0.74%
2023/07/12	2	53.30	0	0.00	53.30	2	290	0.69%
2023/06/27	0	0.00	1	55.40	55.60	-1	249	-0.40%
2023/06/26	1	54.40	1	54.30	54.40	0	258	0.00%
2023/06/20	0	55.00	0	0.00	54.20	0	267	0.00%
2023/06/19	1	54.70	0	0.00	54.60	1	272	0.37%
2023/06/16	0	0.00	1	54.70	54.60	-1	276	-0.36%
2023/04/26	0	0.00	0.3	55.30	55.50	-0.3	515	-0.06%
2023/04/13	1	60.90	0	0.00	60.40	1	501	0.20%
2023/03/31	0	60.00	0	0.00	60.00	0	494	0.00%
2023/03/20	0	0.00	1	59.40	59.40	-1	531	-0.19%
2023/03/16	0	57.80	0	0.00	57.10	0	543	0.00%
2023/03/15	1	58.30	0	0.00	58.20	1	577	0.17%
2023/03/13	1	56.20	1	56.50	56.60	0	672	0.00%
2023/03/10	0	61.10	0	0.00	58.20	0	688	0.00%
2023/02/10	2	62.00	0	0.00	62.00	2	867	0.23%
2023/02/09	2	63.80	0	0.00	63.10	2	862	0.23%
2023/02/08	1.3	67.43	3	66.87	67.50	-1.7	832	-0.20%
2023/01/04	0	0.00	3	60.40	60.20	-3	813	-0.37%
2022/12/23	0	0.00	2	62.00	62.10	-2	841	-0.24%
2022/12/21	1	63.00	0	0.00	62.40	1	849	0.12%
2022/12/12	0	0.00	6	66.80	66.50	-6	976	-0.61%
2022/12/07	1	69.50	0	0.00	66.50	1	1,045	0.10%
2022/12/06	7	72.43	0	0.00	70.90	7	1,013	0.69%
2022/12/05	1	70.40	0	0.00	68.10	1	951	0.11%
2022/12/02	1	69.40	0	0.00	69.20	1	948	0.11%
2022/11/28	1	70.20	0	0.00	70.30	1	954	0.10%
2022/11/24	0	0.00	25	66.02	67.80	-25	951	-2.63%
2022/11/23	25	63.70	0	0.00	63.50	25	898	2.78%
2022/10/26	4	51.80	4	51.60	52.40	0	801	0.00%
2022/10/19	0	0.00	1	53.00	51.60	-1	777	-0.13%
2022/10/18	1	52.10	0	0.00	52.50	1	774	0.13%
2022/09/15	0	0.00	2	73.75	76.50	-2	518	-0.39%
2022/09/06	1	71.00	0	0.00	71.30	1	422	0.24%
2022/09/02	1	73.30	8	72.96	72.10	-7	395	-1.77%
2022/08/19	0	0.00	0.3	66.50	67.50	-0.3	321	-0.10%
2022/08/16	0.3	65.71	0	0.00	65.60	0.3	309	0.10%
2022/04/12	0	0.00	10	71.20	70.10	-10	383	-2.61%
2022/01/25	0	57.50	0	0.00	57.50	0	323	0.00%
2022/01/13	0	0.00	1	57.80	58.00	-1	330	-0.30%
2021/12/09	1	62.60	0	0.00	61.60	1	325	0.31%
2021/05/11	1	61.60	0	0.00	59.00	1	1,710	0.06%
2021/05/10	1	65.30	0	0.00	65.40	1	1,688	0.06%
2021/05/04	1	68.00	1	62.00	63.20	0	1,664	0.00%
2021/05/03	2	71.05	24	67.25	67.90	-22	1,640	-1.34%
2021/04/29	1	72.40	1	73.70	72.30	0	1,627	0.00%
2021/04/27	1	74.80	0	0.00	75.00	1	1,638	0.06%
2021/04/26	2	75.45	0	0.00	75.50	2	1,635	0.12%
2021/04/22	2	73.50	0	0.00	72.40	2	1,614	0.12%
2021/04/21	6	75.62	0	0.00	75.80	6	1,609	0.37%
2021/04/20	13	75.82	0	0.00	76.00	13	1,594	0.82%
2021/04/19	0	0.00	3	73.80	73.40	-3	1,572	-0.19%
2021/04/16	3	72.03	0	0.00	72.10	3	1,545	0.19%
2021/04/15	0	0.00	1	70.80	70.30	-1	1,525	-0.07%
2021/04/13	5	73.34	32	69.75	70.10	-27	1,514	-1.78%
2021/04/12	9	77.37	2	78.20	76.20	7	1,485	0.47%
2021/04/09	1	74.00	7	74.26	77.00	-6	1,457	-0.41%
2021/04/08	5	73.50	5	73.70	74.50	0	1,393	0.00%
2021/04/07	28	72.83	21	71.32	70.50	7	1,324	0.53%
2021/04/06	6	68.05	6	70.20	70.20	0	1,154	0.00%
2021/03/30	2	61.90	2	62.60	62.80	0	1,039	0.00%
2021/03/29	4	62.18	0	0.00	62.00	4	1,054	0.38%
2021/03/26	16	62.14	7	63.81	62.50	9	1,058	0.85%
2021/03/24	0	0.00	1	61.80	61.00	-1	1,035	-0.10%
2021/03/22	1	64.10	51	62.19	62.80	-50	1,084	-4.61%
2021/03/19	50	59.18	0	0.00	59.40	50	1,050	4.76%
2021/03/10	1	54.00	0	0.00	54.20	1	1,367	0.07%
2021/03/04	1	50.60	0	0.00	50.60	1	1,569	0.06%
2021/02/22	1	55.60	0	0.00	56.40	1	2,025	0.05%
2021/02/17	20	51.63	0	0.00	51.10	20	2,147	0.93%
2021/01/14	6	58.48	6	58.72	58.00	0	3,015	0.00%
2021/01/05	1	64.60	1	65.40	64.10	0	3,254	0.00%
2020/12/31	0	0.00	24	60.67	60.30	-24	3,244	-0.74%
2020/12/30	1	57.40	1	58.00	58.60	0	3,255	0.00%
2020/12/29	1	57.70	0	0.00	57.60	1	3,315	0.03%
2020/12/25	23	58.75	59	60.66	59.10	-36	3,348	-1.08%
2020/12/22	8	59.65	0	0.00	56.30	8	3,406	0.23%
2020/12/21	25	60.78	0	0.00	59.80	25	3,448	0.73%
2020/12/18	16	59.21	0	0.00	61.60	16	3,471	0.46%
2020/12/15	23	64.37	23	64.91	61.40	0	3,348	0.00%
2020/12/14	4	66.75	4	66.80	66.90	0	3,266	0.00%
2020/12/10	4	61.30	5	61.90	62.30	-1	3,124	-0.03%
2020/12/08	3	61.70	3	62.00	62.40	0	3,053	0.00%
2020/12/07	30	58.23	20	59.01	59.00	10	2,987	0.33%
2020/12/04	8	57.40	8	57.24	56.80	0	2,900	0.00%
2020/12/03	6	54.60	6	55.05	55.00	0	2,844	0.00%
2020/12/01	12	55.98	14	56.35	58.00	-2	2,765	-0.07%
2020/11/30	9	57.20	90	55.83	57.80	-81	2,708	-2.99%
2020/11/27	82	54.62	0	0.00	53.00	82	2,612	3.14%
2020/11/26	34	55.36	32	55.89	56.10	2	2,521	0.08%
2020/11/18	10	47.95	10	47.78	48.10	0	2,155	0.00%
2020/11/10	6	48.73	6	49.30	47.05	0	1,841	0.00%
2020/11/09	6	45.83	6	45.87	45.55	0	1,744	0.00%
2020/11/06	5	44.30	5	44.35	44.55	0	1,686	0.00%
2020/11/05	1	46.25	1	46.15	45.90	0	1,615	0.00%
2020/11/03	0	0.00	1	43.65	43.80	-1	1,456	-0.07%
2020/11/02	1	43.70	2	43.80	43.80	-1	1,396	-0.07%
2020/10/30	1	42.40	1	41.80	41.50	0	1,260	0.00%
2020/10/27	2	36.50	0	0.00	36.50	2	1,081	0.18%
2020/10/16	0	0.00	2	38.70	38.45	-2	831	-0.24%
2020/10/14	12	35.46	10	35.80	36.30	2	678	0.29%
2020/10/05	2	30.65	0	0.00	32.20	2	497	0.40%
2020/09/24	22	29.61	24	29.71	28.50	-2	327	-0.61%
2020/09/23	2	28.90	0	0.00	28.90	2	257	0.78%
2020/06/05	5	25.60	5	25.70	25.25	0	185	0.00%
2020/02/20	0	0.00	7	24.51	24.55	-7	619	-1.13%
2019/12/25	7	31.30	0	0.00	31.30	7	669	1.05%
2019/12/18	0	0.00	3	32.30	32.40	-3	646	-0.46%
2019/12/17	9	33.84	9	34.05	32.00	0	627	0.00%
2019/12/16	2	31.50	0	0.00	32.05	2	531	0.38%
2019/12/13	1	31.80	0	0.00	30.80	1	504	0.20%
2019/11/20	5	32.85	5	32.90	31.75	0	350	0.00%
2019/08/23	1	27.85	1	27.80	27.40	0	255	0.00%
2019/08/16	3	27.50	3	27.60	27.50	0	253	0.00%
2019/07/10	0	0.00	2	34.80	34.80	-2	486	-0.41%
2019/06/03	2	32.20	0	0.00	32.00	2	1,036	0.19%
2019/05/03	0	0.00	1	36.80	37.00	-1	1,407	-0.07%
2019/04/16	9	38.97	9	38.93	39.75	0	1,209	0.00%
2019/04/10	14	40.50	12	40.43	40.10	2	1,135	0.18%
2019/03/18	0	0.00	1	34.40	34.50	-1	882	-0.11%
2019/02/27	0	0.00	8	35.96	35.75	-8	949	-0.84%
2019/02/25	0	0.00	2	37.15	37.85	-2	964	-0.21%
2019/02/22	8	37.99	0	0.00	37.40	8	953	0.84%
2019/02/21	2	35.85	0	0.00	35.85	2	838	0.24%
2019/01/08	2	28.00	2	28.35	28.25	0	670	0.00%
2018/12/20	3	30.43	2	29.98	29.60	1	651	0.15%
2018/11/29	35	33.14	26	33.36	32.00	9	484	1.86%
2018/11/28	3	32.40	12	31.80	32.60	-9	355	-2.53%
2018/11/19	1	27.20	0	0.00	26.85	1	170	0.59%
2018/02/09	5	52.20	5	52.04	55.00	0	430	0.00%
2018/02/08	3	55.90	3	56.50	56.00	0	453	0.00%