台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.95%
  • 成交量
    689
  • 產業
    上市 半導體類股▲1.83%
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141354.4700.00352.0011,6150.06%
2025/02/1300.002.1353.10359.00-2.11,648-0.13%
2025/02/121347.0000.00348.5011,6590.06%
2025/02/100.1346.0000.00346.000.11,7060.01%
2025/02/070.1350.0000.00349.000.11,7320.01%
2025/02/061350.5000.00351.0011,7800.06%
2025/02/030350.0000.00346.0001,8770.00%
2025/01/221377.0000.00377.0011,8850.05%
2025/01/211375.501376.50376.0001,9150.00%
2025/01/201373.503374.17375.50-21,931-0.10%
2025/01/175370.505376.50371.5001,9760.00%
2025/01/162372.034368.50378.00-22,004-0.10%
2025/01/154353.252352.00351.0022,0120.10%
2025/01/141357.502365.00361.50-12,052-0.05%
2025/01/130.1361.930358.50355.000.12,1690.00%
2025/01/103378.972375.25373.5012,2080.05%
2025/01/091388.001396.50387.0002,2620.00%
2025/01/081.1399.761396.50396.000.12,3290.00%
2025/01/071403.002403.75405.00-12,378-0.04%
2025/01/061388.5000.00392.5012,4480.04%
2025/01/031385.0000.00385.0012,5710.04%
2025/01/0200.000391.50389.5002,8170.00%
2024/12/311391.001389.50395.5002,9830.00%
2024/12/303394.6700.00394.0033,0610.10%
2024/12/2600.001405.00403.00-13,088-0.03%
2024/12/252402.003405.83403.00-13,168-0.03%
2024/12/244401.132407.50401.0023,2180.06%
2024/12/232403.003408.50403.00-13,330-0.03%
2024/12/201405.0000.00405.0013,4450.03%
2024/12/192411.502411.02411.5003,5260.00%
2024/12/181409.001410.50419.0003,7410.00%
2024/12/171421.501421.50421.5004,0110.00%
2024/12/161.1407.912411.00407.50-0.94,147-0.02%
2024/12/132413.002419.00413.0004,1910.00%
2024/12/125422.313425.67418.0024,2880.05%
2024/12/112426.013436.33426.00-14,377-0.02%
2024/12/105.1438.963446.33437.002.14,4130.05%
2024/12/092439.005448.60439.00-34,466-0.07%
2024/12/064446.002451.50444.5024,5080.04%
2024/12/051453.5000.00448.5014,5750.02%
2024/12/031442.831445.00437.0004,6440.00%
2024/12/0200.000437.50439.0004,6760.00%
2024/11/282409.5000.00409.5024,7670.04%
2024/11/222435.5000.00432.5025,0420.04%
2024/11/2100.001431.50432.00-15,102-0.02%
2024/11/191431.501.5431.67432.50-0.55,187-0.01%
2024/11/182.3421.982.2425.91414.500.15,2710.00%
2024/11/151.3433.2000.00436.001.35,3180.02%
2024/11/136.2451.595464.00450.001.25,5540.02%
2024/11/120456.002.6457.92463.50-2.65,604-0.05%
2024/11/072463.0000.00459.0025,7710.03%
2024/11/0500.001464.50454.00-15,897-0.02%
2024/11/010461.502454.75460.00-25,957-0.03%
2024/10/292.1446.781445.50447.001.16,0390.02%
2024/10/281449.070.3459.00449.000.76,0750.01%
2024/10/250.5462.190.1461.50462.000.46,1210.01%
2024/10/241466.8700.00462.0016,1920.02%
2024/10/231486.501491.00476.5006,2610.00%
2024/10/222.1482.483474.00473.00-0.96,301-0.01%
2024/10/213483.671483.00483.0026,4020.03%
2024/10/184501.815487.90480.50-16,488-0.01%
2024/10/176492.007485.86492.50-16,436-0.02%
2024/10/161480.501485.57485.0006,4020.00%
2024/10/153482.813.1480.21480.50-0.16,3590.00%
2024/10/145488.9010.1490.50491.50-5.16,326-0.08%
2024/10/115491.602496.00488.0036,3260.05%
2024/10/091.2494.381496.50498.500.26,3310.00%
2024/10/080500.0000.00506.0006,3630.00%
2024/10/071470.0011487.09491.50-106,209-0.16%
2024/10/011436.001423.50435.5006,3550.00%
2024/09/3000.000435.00424.5006,4820.00%
2024/09/271446.5000.00439.5016,5680.02%
2024/09/260.1448.0000.00447.500.16,6210.00%
2024/09/2500.003.1452.89453.50-3.16,752-0.05%
2024/09/245442.906441.67440.50-16,680-0.01%
2024/09/236452.257453.50453.00-16,591-0.02%
2024/09/208450.0610.1452.25451.50-2.16,567-0.03%
2024/09/199.1439.025438.10437.504.16,3710.06%
2024/09/183406.673.1416.14426.50-0.16,1100.00%
2024/09/167392.495388.40388.0026,0040.03%
2024/09/135398.307400.14397.50-26,083-0.03%
2024/09/1214396.7513396.46397.5015,9970.02%
2024/09/112372.502376.75383.0005,9190.00%
2024/09/104388.502387.00374.0025,9530.03%
2024/09/091379.0000.00379.0015,8840.02%
2024/09/062386.003385.33377.00-15,856-0.02%
2024/09/052374.252377.50371.0005,8190.00%
2024/09/041383.9000.00377.5015,8380.02%
2024/09/039403.787411.43397.0025,8360.03%
2024/09/024423.0400.00402.0045,8160.07%
2024/08/302429.002432.00431.5005,7340.00%
2024/08/284440.253436.33436.0015,6630.02%
2024/08/274437.384442.50441.0005,6470.00%
2024/08/265.1437.303434.83435.002.15,5800.04%
2024/08/235.2461.085467.30468.500.25,4670.00%
2024/08/221462.4500.00453.0015,4100.02%
2024/08/214458.504454.75455.0005,3920.00%
2024/08/202480.7500.00467.5025,3970.04%
2024/08/193.1450.383463.33466.000.15,3000.00%
2024/08/164.1462.995455.70452.50-15,228-0.02%
2024/08/150.1436.003441.00441.00-35,036-0.06%
2024/08/145430.603425.83424.0024,9520.04%
2024/08/132416.003418.17423.50-14,834-0.02%
2024/08/0900.000.3392.20396.00-0.34,747-0.01%
2024/08/087359.647358.36361.5004,6960.00%
2024/08/079368.788.1371.81371.000.94,7030.02%
2024/08/061.1362.1400.00354.001.14,6840.02%
2024/08/050.2359.891362.00354.50-0.84,713-0.02%
2024/08/020.3401.760.1420.50393.500.24,7340.00%
2024/08/012.1418.452.1416.81418.5004,8340.00%
2024/07/313.1404.763403.17401.000.14,8750.00%
2024/07/303391.504396.88405.50-14,886-0.02%
2024/07/292403.245399.10382.00-34,873-0.06%
2024/07/266416.502400.50401.5044,8400.08%
2024/07/232409.501.1407.12409.000.94,8200.02%
2024/07/220.1390.1100.00391.000.14,7820.00%
2024/07/1900.001.1414.39420.00-1.14,690-0.02%
2024/07/180380.240.1382.50382.0004,6800.00%
2024/07/1700.001408.50409.00-14,683-0.02%
2024/07/161415.4900.00413.5014,7370.02%
2024/07/1500.000.3423.50423.50-0.34,883-0.01%
2024/07/123.2424.663.2420.22411.5004,9860.00%
2024/07/102450.500440.00434.0025,1670.04%
2024/07/091438.892443.25446.50-15,116-0.02%
2024/07/080428.890428.50443.0005,1480.00%
2024/07/053443.5018444.61451.50-155,014-0.30%
2024/07/046397.3318.1406.90410.50-12.14,917-0.25%
2024/07/0310.1386.9200.00373.5010.14,9150.20%
2024/07/022390.254384.64389.00-24,966-0.04%
2024/07/015376.606385.26388.50-15,209-0.02%
2024/06/281357.001354.50353.5005,2220.00%
2024/06/2710350.0000.00346.00105,3620.19%
2024/06/2500.002335.50335.00-25,566-0.04%
2024/06/241347.9400.00342.0015,8220.02%
2024/06/211358.001358.50358.5006,0540.00%
2024/06/200.1368.501366.00367.50-0.96,188-0.01%
2024/06/170.1359.001355.00340.50-0.96,253-0.01%
2024/06/141343.5000.00344.5016,3720.02%
2024/06/121.2346.171344.50345.000.26,5700.00%
2024/06/1100.000.1346.50349.50-0.16,6220.00%
2024/06/070.1342.001.1342.80347.00-16,682-0.01%
2024/06/062338.001344.00331.0016,7090.01%
2024/06/0300.003337.00339.00-37,202-0.04%
2024/05/3100.006334.83339.00-67,356-0.08%
2024/05/307332.6400.00330.0077,4300.09%
2024/05/281345.501.1349.33342.00-0.17,5560.00%
2024/05/273347.3300.00342.5037,5940.04%
2024/05/2400.001.1343.08351.00-1.17,807-0.01%
2024/05/231332.5011338.82334.00-108,147-0.12%
2024/05/213332.3300.00334.5038,4590.04%
2024/05/2011335.502338.15328.5098,5250.11%
2024/05/172332.003337.83338.00-18,577-0.01%
2024/05/163336.003334.00332.5008,6220.00%
2024/05/150325.0000.00320.0008,7050.00%
2024/05/141321.001321.00323.5008,8870.00%
2024/05/132.1327.591321.50319.001.18,8830.01%
2024/05/104.1353.793349.33345.001.18,8150.01%
2024/05/0912366.2013.1362.35364.00-18,740-0.01%
2024/05/087362.864365.63368.0038,6560.03%
2024/05/072359.001.4363.29364.000.68,6090.01%
2024/05/066348.836352.25348.5008,4560.00%
2024/05/035348.175343.20342.5008,3410.00%
2024/05/022330.752344.50347.0008,3150.00%
2024/04/303342.008341.13338.00-58,312-0.06%
2024/04/293345.002345.50342.5018,2880.01%
2024/04/266335.4200.00335.0068,2740.07%
2024/04/251325.001327.00326.5008,3010.00%
2024/04/242332.252333.00328.5008,2890.00%
2024/04/232317.753317.17321.50-18,261-0.01%
2024/04/221314.831317.00304.5008,2450.00%
2024/04/192.1325.462315.75316.500.18,1880.00%
2024/04/183.1354.693355.00346.500.18,0180.00%
2024/04/175.1356.584353.50363.001.17,8990.01%
2024/04/163330.676335.33340.00-37,750-0.04%
2024/04/152349.001.1355.45341.000.97,6460.01%
2024/04/1217.1351.3115344.43341.002.17,5390.03%
2024/04/1100.002342.25337.00-27,412-0.03%
2024/04/103359.9500.00341.0037,3500.04%
2024/04/097368.118360.19354.00-17,244-0.01%
2024/04/083.1369.892367.25364.501.17,0950.02%
2024/04/0312371.5813.1373.60380.50-1.16,932-0.02%
2024/04/0200.002329.75347.00-26,559-0.03%
2024/04/018317.197.1316.83315.500.96,3670.01%
2024/03/292.1307.791303.50302.001.16,1820.02%
2024/03/285315.782.1312.17309.0036,0760.05%
2024/03/277301.078.1305.24317.50-1.15,884-0.02%
2024/03/2618297.9129302.69291.50-115,624-0.20%
2024/03/2526295.5713290.25298.50135,3830.24%
2024/03/224282.254.2284.83287.00-0.25,2350.00%
2024/03/210282.0000.00283.0005,1490.00%
2024/03/200279.501281.00277.50-15,097-0.02%
2024/03/192.2289.411.3285.48290.000.95,0060.02%
2024/03/184.2279.897281.74287.00-2.84,838-0.06%
2024/03/152267.005266.60266.00-34,686-0.06%
2024/03/140.1262.291265.50265.00-0.94,636-0.02%
2024/03/131.1269.001273.50276.000.14,5640.00%
2024/03/1200.001287.00285.00-14,482-0.02%
2024/03/111285.002.1280.80280.50-1.14,413-0.03%
2024/03/087.2280.534263.00263.503.24,2950.07%
2024/03/0713.1287.0913285.12285.000.14,1730.00%
2024/03/0600.008.1286.11288.00-8.14,103-0.20%
2024/03/053269.003272.50275.0004,0370.00%
2024/03/049275.728278.99268.0013,9690.02%
2024/03/012.1268.271270.50268.001.13,9090.03%
2024/02/291264.491268.00267.0003,9650.00%
2024/02/273.1267.282.1280.07266.501.13,9440.03%
2024/02/2618283.5819286.84293.50-13,840-0.03%
2024/02/2300.001274.04278.50-13,611-0.03%
2024/02/224250.383251.00253.5013,5880.03%
2024/02/211236.0000.00239.5013,4070.03%
2024/02/191240.001249.43242.5003,2780.00%
辛耘 相關文章