台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▲1.25
  • 漲幅
    +3.67%
  • 成交量
    1,056
  • 產業
    上櫃 光電類股▼1.91%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光耀 (3666)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14135.1500.0035.1511,5290.07%
2024/05/30035.6000.0035.3501,5040.00%
2024/05/23235.7500.0034.4021,4940.13%
2024/05/16136.9500.0037.4511,4540.07%
2024/05/15137.0500.0037.4011,4490.07%
2024/05/14136.9000.0036.9511,4440.07%
2024/04/25437.8000.0037.5041,3380.30%
2024/04/22139.7000.0038.4511,2860.08%
2024/04/19542.3000.0042.3051,2460.40%
2024/04/18142.20143.1043.1001,1950.00%
2024/04/10133.5000.0033.3018810.11%
2024/04/02131.35132.7032.7006090.00%
2024/02/2200.00225.2025.20-2459-0.44%
2024/02/1900.00125.4025.30-1456-0.22%
2023/12/1500.00227.7527.70-2484-0.41%
2023/12/0500.00128.0527.80-1526-0.19%
2023/12/04128.6500.0028.5015240.19%
2023/11/27128.3500.0028.4515190.19%
2023/11/2300.00128.6028.85-1446-0.22%
2023/10/2300.00227.3028.20-2574-0.35%
2023/10/1800.00126.7526.60-1570-0.18%
2023/10/12129.00129.7029.0006060.00%
2023/10/11128.6000.0028.1516220.16%
2023/10/0200.00126.3528.85-1882-0.11%
2023/09/2800.00126.2526.25-1850-0.12%
2023/09/27126.1000.0025.7018540.12%
2023/09/20126.0500.0026.0518620.12%
2023/09/19126.8000.0026.4018600.12%
2023/09/18427.83327.9327.4018520.12%
2023/07/31231.90231.1029.5507900.00%
2023/07/2700.00228.6528.80-2742-0.27%
2023/07/26229.4500.0029.4027060.28%
2023/07/1100.00227.3026.75-2462-0.43%
2023/07/10228.75228.6028.8503860.00%
2023/07/07526.15326.0326.2523340.60%
2023/05/24324.80324.1023.1505500.00%
2023/04/12325.05324.6524.1504460.00%
2023/04/0600.00125.1023.55-1520-0.19%
2023/03/23425.08224.9524.6524800.42%
2023/03/22225.95325.5226.05-1455-0.22%
2023/03/2100.00123.7023.70-1387-0.26%
2023/03/10224.75124.2525.0013300.30%
2023/03/09422.7400.0023.6542441.64%
2022/12/2900.00420.1519.80-4255-1.57%
2022/12/28422.0600.0021.1042441.64%
2022/12/27320.68320.3020.7001830.00%
2022/11/10319.90319.8519.1002090.00%
2022/10/21318.45318.3517.6502220.00%
2022/10/12618.95618.8318.8502400.00%
2022/09/28322.40521.5119.90-2286-0.70%
2022/07/29126.2000.0026.7014670.21%
2022/07/28126.5500.0026.2514590.22%
2022/07/0500.00328.2026.75-3360-0.83%
2022/07/04428.73128.8028.8533210.93%
2022/06/1400.00129.9030.00-1213-0.47%
2022/05/1000.00225.2524.85-2181-1.10%
2022/05/09223.7500.0023.7521551.29%
2022/05/0600.00121.1021.60-1157-0.64%
2022/05/04120.6000.0020.9011640.61%
2022/04/2700.00120.5020.55-1179-0.56%
2022/04/1900.00123.8023.70-1327-0.30%
2022/04/12124.1000.0024.4513590.28%
2022/01/12136.15135.1035.1006930.00%
2022/01/1100.00134.9034.90-1649-0.15%
2022/01/0400.00234.3534.50-2683-0.29%
2021/12/14133.5000.0033.2017230.14%
2021/12/1300.00134.5034.70-1719-0.14%
2021/12/0800.000.532.4532.45-0.5707-0.07%
2021/12/07234.55235.0833.6506960.00%
2021/12/06335.55135.8035.0027060.28%
2021/12/03436.9500.0036.2546930.58%
2021/11/1700.00331.8531.80-3500-0.60%
2021/11/10133.50133.8532.9004880.00%
2021/11/09331.0000.0031.5534670.64%
2021/10/15525.40525.3525.3005140.00%
2021/10/06827.531127.2426.30-3615-0.49%
2021/10/05326.2300.0026.0535870.51%
2021/09/091231.341231.0430.8006030.00%
2021/09/01733.79733.8133.9506260.00%
2021/08/25533.58533.8434.2006430.00%
2021/08/0600.00238.1538.10-2830-0.24%
2021/07/0900.00139.4039.25-1837-0.12%
2021/06/1800.00242.7542.85-21,062-0.19%
2021/06/17243.3000.0043.4521,0700.19%
2021/06/01145.8000.0045.9011,3140.08%
2021/05/3100.00145.4545.50-11,317-0.08%
2021/05/2700.00146.3046.20-11,301-0.08%
2021/05/26144.1500.0044.3511,2830.08%
2021/05/25644.96545.4544.6011,2860.08%
2021/05/20141.4000.0040.3511,3240.08%
2021/05/14139.5000.0039.0011,2580.08%
2021/05/1300.000.338.7541.70-0.31,251-0.02%
2021/05/1100.00142.9441.60-11,238-0.08%
2021/05/1000.00047.6046.2001,2560.00%
2021/04/2800.00156.1056.20-11,348-0.07%
2021/03/29366.70366.8766.5001,2980.00%
2021/03/1800.00173.7070.30-11,277-0.08%
2021/03/17170.5000.0074.2011,1830.08%
2021/03/0900.00156.0057.40-11,158-0.09%
2021/03/0400.00165.6064.40-11,251-0.08%
2021/03/0300.00162.9063.80-11,263-0.08%
2021/02/22266.90168.2068.5011,6120.06%
2021/02/02161.2000.0060.3011,8140.06%
2021/02/01161.90266.6060.30-11,817-0.06%
2021/01/293967.273967.4966.8001,8080.00%
2021/01/22359.60155.7060.3021,9240.10%
2021/01/2000.00360.2358.50-32,116-0.14%
2021/01/1800.00162.4068.00-12,153-0.05%
2021/01/1500.00168.9066.50-12,136-0.05%
2021/01/12168.90168.6068.9002,1190.00%
2021/01/0700.00270.0071.00-22,113-0.09%
2020/12/3100.00180.2079.10-12,114-0.05%
2020/12/30176.9000.0076.5012,1120.05%
2020/12/28175.8000.0074.5012,1320.05%
2020/12/23378.30279.0077.8012,1220.05%
2020/12/22277.85275.8574.3002,1320.00%
2020/12/21283.10184.6081.2012,1430.05%
2020/12/18582.06382.3082.3022,1640.09%
2020/12/17188.5000.0088.0012,1960.05%
2020/12/1600.00288.8088.40-22,270-0.09%
2020/12/1500.00286.0086.30-22,312-0.09%
2020/12/03481.48282.0579.2022,7100.07%
2020/12/02183.7000.0086.1012,6790.04%
2020/12/01378.20178.0078.3022,6960.07%
2020/11/30270.65170.8071.2012,7290.04%
2020/11/2700.00166.0067.70-12,701-0.04%
2020/11/25160.9000.0060.8012,7800.04%
2020/11/234359.354259.1360.7012,7660.04%
2020/11/19548.00548.3550.8002,5660.00%
2020/11/17342.00841.9942.95-52,425-0.21%
2020/11/16542.2800.0042.0052,4070.21%
2020/11/1300.00541.4041.90-52,386-0.21%
2020/11/12539.1500.0042.0052,3410.21%
2020/11/0900.001539.0039.00-152,345-0.64%
2020/11/061538.4900.0038.05152,3230.65%
2020/11/05437.91438.0338.0002,3130.00%
2020/10/3000.00338.7537.50-32,211-0.14%
2020/10/281636.101435.8134.8022,0480.10%
2020/10/0700.001032.4432.25-101,779-0.56%
2020/09/301029.0300.0029.00101,7780.56%
2020/09/18235.03934.9634.25-71,521-0.46%
2020/09/16134.85334.4534.20-21,431-0.14%
2020/09/15232.33231.8533.9001,2860.00%
2020/09/03929.26429.0028.0059060.55%
2020/08/28324.0000.0025.7036780.44%
2020/08/27224.2000.0023.6026490.31%
2020/08/20521.802521.3821.15-20556-3.60%
2020/08/191023.0800.0022.75105341.87%
2020/08/171022.7300.0022.50105002.00%
2020/08/0700.00321.0020.50-3351-0.85%
2020/08/05320.85120.8520.0523300.60%
2020/07/31119.2500.0020.5012660.38%
2019/10/031518.001517.9917.9002620.00%
2019/09/041518.981519.0819.4501280.00%
2019/07/1500.00315.6015.65-383-3.61%
2019/07/08316.3000.0016.153913.27%
2019/05/17514.95514.9815.0002140.00%
2019/03/05515.92515.6015.500760.00%
2018/11/08314.75314.8014.200880.00%
2018/06/13425.50425.5023.9503040.00%
2018/03/2900.00124.7524.40-1370-0.27%
2018/03/21126.70526.7526.30-4356-1.12%
2018/03/1300.00323.4023.55-3323-0.93%
2018/02/01525.6000.0025.0551,2960.39%
2018/01/3100.00525.6525.65-51,302-0.38%
2018/01/30626.20626.7325.4501,3080.00%
光耀 相關文章