TPK-KY (3673)-元大-大安券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.70
漲跌
▼0.45
漲幅
-1.21%
成交量
768張
產業
上市光電類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	38.85	0	0.00	38.05	0	2,557	0.00%
2024/04/11	2	39.60	0	0.00	39.45	2	2,603	0.08%
2024/04/10	0	40.40	0	0.00	40.35	0	2,595	0.00%
2024/04/09	11	38.67	0	0.00	38.60	11	2,554	0.43%
2024/04/03	10	39.25	0	0.00	39.10	10	2,546	0.39%
2024/04/02	10	38.70	11	38.81	38.60	-1	2,462	-0.04%
2024/04/01	3	38.40	10	37.95	38.10	-7	2,394	-0.29%
2024/03/15	0	0.00	3	34.05	34.15	-3	2,008	-0.15%
2024/03/12	0	0.00	8	35.00	35.05	-8	1,957	-0.41%
2024/03/11	8	33.85	0	0.00	33.85	8	1,933	0.41%
2024/02/19	0	0.00	5	37.50	37.50	-5	1,693	-0.30%
2024/01/24	0	0.00	10	37.25	36.70	-10	1,352	-0.74%
2024/01/17	15	35.30	0	0.00	34.80	15	1,249	1.20%
2024/01/08	1	36.95	0	0.00	36.50	1	1,113	0.09%
2023/12/22	0	0.00	1	34.55	34.30	-1	789	-0.13%
2023/12/11	0	0.00	1	34.75	34.80	-1	839	-0.12%
2023/12/08	1	35.00	0	0.00	34.75	1	840	0.12%
2023/11/16	0	0.00	1	34.90	34.85	-1	842	-0.12%
2023/10/16	1	34.40	0	0.00	34.40	1	1,368	0.07%
2023/10/13	0	35.01	0	0.00	34.90	0	1,439	0.00%
2023/10/06	1	34.00	0	0.00	34.05	1	1,538	0.06%
2023/08/25	1	34.10	1	34.35	34.35	0	4,034	0.00%
2023/08/11	2	35.65	2	34.85	35.30	0	4,726	0.00%
2023/08/09	1	38.20	0	0.00	38.50	1	4,654	0.02%
2023/08/08	0	0.00	0.6	38.10	38.10	-0.6	4,665	-0.01%
2023/07/25	0.1	39.50	0	0.00	39.60	0.1	5,107	0.00%
2023/07/19	10	39.85	0	0.00	40.00	10	5,127	0.20%
2023/07/18	1.1	40.56	0	0.00	40.15	1.1	5,194	0.02%
2023/07/14	0.1	41.28	0	0.00	41.25	0.1	5,904	0.00%
2023/07/12	0	42.10	0	0.00	42.05	0	5,992	0.00%
2023/07/11	0	42.25	0	0.00	42.10	0	6,128	0.00%
2023/07/10	0	43.05	0	0.00	42.45	0	6,131	0.00%
2023/07/07	0.1	43.72	0	0.00	43.10	0.1	6,198	0.00%
2023/07/06	0.2	45.20	1	45.30	45.30	-0.8	6,206	-0.01%
2023/07/04	0	0.00	1	46.00	45.55	-1	6,114	-0.02%
2023/07/03	1	45.35	0	0.00	45.35	1	6,039	0.02%
2023/06/27	0	0.00	2	43.15	43.05	-2	5,870	-0.03%
2023/06/21	2	44.73	0	0.00	45.05	2	5,673	0.04%
2023/06/16	0	0.00	5	42.75	41.85	-5	5,255	-0.10%
2023/06/13	1	42.40	0	0.00	42.70	1	5,169	0.02%
2023/06/12	1	42.55	0	0.00	42.80	1	5,144	0.02%
2023/06/09	2	43.25	0	0.00	42.75	2	5,135	0.04%
2023/06/08	0	0.00	1	44.30	43.80	-1	5,065	-0.02%
2023/06/07	1	43.95	1	43.25	43.20	0	4,933	0.00%
2023/06/01	4	43.50	1	42.85	43.25	3	4,749	0.06%
2023/05/31	0	42.35	0	0.00	42.40	0	4,545	0.00%
2023/05/29	0	0.00	1	41.85	41.75	-1	4,490	-0.02%
2023/05/26	0	0.00	1	41.30	41.00	-1	4,527	-0.02%
2023/05/25	0	0.00	10	42.00	41.60	-10	4,639	-0.22%
2023/05/24	1	41.40	0	0.00	41.55	1	4,706	0.02%
2023/05/23	1	41.60	0	0.00	41.60	1	4,677	0.02%
2023/05/22	4	41.64	0	0.00	41.60	4	4,624	0.09%
2023/05/19	0	0.00	1	40.10	40.30	-1	4,515	-0.02%
2023/05/18	2	40.50	1	40.60	40.50	1	4,443	0.02%
2023/05/09	2	39.20	0	0.00	39.55	2	3,851	0.05%
2023/04/28	1	37.25	0	0.00	37.35	1	3,468	0.03%
2023/04/20	0	39.75	2	38.95	38.50	-2	3,166	-0.06%
2023/04/19	4	42.20	3	41.25	41.25	1	2,923	0.03%
2023/04/18	0	0.00	43	41.50	41.50	-43	2,349	-1.83%
2023/04/11	0	0.00	1	36.80	36.40	-1	1,843	-0.05%
2023/03/24	0	0.00	5	35.55	35.30	-5	1,629	-0.31%
2023/03/20	2	34.60	2	34.75	34.75	0	1,534	0.00%
2023/03/07	4	36.76	4	36.75	36.75	0	1,226	0.00%
2023/03/06	2	36.80	1	36.00	36.50	1	1,156	0.09%
2023/03/03	2	34.13	1	34.05	34.10	1	1,046	0.10%
2023/03/02	2	34.05	2	33.90	33.90	0	1,037	0.00%
2023/02/23	2	34.50	72	34.81	35.05	-70	888	-7.88%
2023/02/22	64	33.30	1	33.80	33.95	63	712	8.85%
2023/02/20	3	31.90	0	0.00	31.95	3	605	0.50%
2022/12/19	5	30.35	0	0.00	30.35	5	856	0.58%
2022/11/23	0	0.00	1	31.15	31.15	-1	923	-0.11%
2022/11/21	2	31.00	0	0.00	30.70	2	1,051	0.19%
2022/11/09	1	30.45	0	0.00	30.55	1	1,243	0.08%
2022/10/04	1	31.70	0	0.00	31.80	1	1,174	0.09%
2022/09/30	1	31.30	0	0.00	31.55	1	1,174	0.09%
2022/08/31	0	0.00	1	36.45	36.35	-1	1,185	-0.08%
2022/08/25	2	36.53	0	0.00	36.85	2	1,090	0.18%
2022/08/22	0	0.00	1	36.55	36.35	-1	1,010	-0.10%
2022/08/19	14	36.40	15	36.30	36.10	-1	934	-0.11%
2022/08/10	1	34.10	0	0.00	34.80	1	852	0.12%
2022/07/15	0	0.00	5	34.30	34.15	-5	1,017	-0.49%
2022/07/13	0	0.00	1	34.10	34.15	-1	1,035	-0.10%
2022/07/11	1	33.80	0	0.00	34.10	1	1,039	0.10%
2022/07/04	1	32.20	0	0.00	32.20	1	1,106	0.09%
2022/06/28	1	34.80	1	34.80	35.00	0	1,113	0.00%
2022/06/27	2	34.85	0	0.00	35.10	2	1,115	0.18%
2022/06/24	1	33.65	0	0.00	33.50	1	1,097	0.09%
2022/06/23	0	0.00	3	32.70	33.10	-3	1,097	-0.27%
2022/06/08	0	0.00	1	35.00	34.75	-1	1,140	-0.09%
2022/06/07	1	36.10	1	35.60	35.20	0	1,149	0.00%
2022/05/26	0	0.00	1	33.60	33.50	-1	1,203	-0.08%
2022/05/23	1	33.05	0	0.00	32.90	1	1,242	0.08%
2022/05/20	0	0.00	1	33.10	33.25	-1	1,251	-0.08%
2022/05/13	1	31.95	0	0.00	31.95	1	1,262	0.08%
2022/05/12	1	30.85	1	31.00	30.85	0	1,262	0.00%
2022/05/10	0	0.00	2	31.10	31.90	-2	1,230	-0.16%
2022/05/06	2	33.15	0	0.00	33.30	2	1,180	0.17%
2022/04/18	0	0.00	2	36.20	36.15	-2	1,246	-0.16%
2022/04/14	0	0.00	1	36.10	36.00	-1	1,557	-0.06%
2022/04/12	5	35.50	0	0.00	35.85	5	1,604	0.31%
2022/04/06	1	36.05	0	0.00	36.00	1	1,573	0.06%
2022/04/01	1	36.65	0	0.00	36.65	1	1,567	0.06%
2022/03/23	0	0.00	1	38.25	38.10	-1	1,637	-0.06%
2022/03/18	0	0.00	2	37.73	37.75	-2	1,685	-0.12%
2022/03/17	3	37.25	0	0.00	37.45	3	1,717	0.17%
2022/03/16	1	36.00	0	0.00	36.35	1	1,713	0.06%
2022/03/15	1	36.50	0	0.00	36.60	1	1,721	0.06%
2022/03/11	0	0.00	1	37.25	37.40	-1	1,744	-0.06%
2022/03/03	2	38.15	0	0.00	38.15	2	1,729	0.12%
2022/03/02	3	37.68	0	0.00	37.90	3	1,749	0.17%
2022/02/14	3	39.50	0	0.00	39.50	3	1,981	0.15%
2022/02/07	3	40.00	0	0.00	40.00	3	2,050	0.15%
2022/01/25	12	39.59	0	0.00	39.45	12	2,196	0.55%
2022/01/19	0	0.00	0.1	40.90	40.90	-0.1	2,743	0.00%
2022/01/14	6	40.65	0	0.00	40.70	6	2,925	0.21%
2022/01/13	4	41.80	0	0.00	41.80	4	2,904	0.14%
2022/01/11	2	42.80	0	0.00	42.65	2	2,885	0.07%
2022/01/10	10	42.91	11	43.52	42.70	-1	2,863	-0.03%
2022/01/07	4	44.85	2	44.95	43.70	2	2,813	0.07%
2022/01/06	3	42.90	1	43.35	44.00	2	2,553	0.08%
2022/01/05	3	43.15	0	0.00	43.00	3	2,521	0.12%
2022/01/04	3	42.85	0	0.00	42.80	3	2,535	0.12%
2022/01/03	2	43.30	4	42.80	42.70	-2	2,526	-0.08%
2021/12/13	1	43.30	0	0.00	42.50	1	2,648	0.04%
2021/12/09	1	42.00	1	41.95	41.90	0	2,626	0.00%
2021/12/01	2	40.45	0	0.00	40.45	2	2,639	0.08%
2021/11/22	0	0.00	91	42.11	42.25	-91	2,566	-3.55%
2021/11/18	1	41.80	20	41.45	41.35	-19	2,535	-0.75%
2021/11/17	20	40.80	0	0.00	40.65	20	2,472	0.81%
2021/11/16	0	0.00	1	41.65	41.15	-1	2,434	-0.04%
2021/11/11	0	0.00	1	41.70	40.80	-1	2,417	-0.04%
2021/11/09	1	41.35	0	0.00	40.85	1	2,422	0.04%
2021/11/04	1	41.05	0	0.00	41.05	1	2,504	0.04%
2021/11/03	1	41.50	0.1	41.40	41.30	0.9	2,493	0.04%
2021/11/02	0	0.00	1	43.00	40.75	-1	2,478	-0.04%
2021/11/01	1	43.20	1	43.25	43.20	0	2,378	0.00%
2021/10/29	6	42.80	8	42.56	42.50	-2	2,209	-0.09%
2021/10/28	4	42.15	3	43.87	44.30	1	2,034	0.05%
2021/10/26	0	0.00	0.1	40.05	39.95	-0.1	1,849	0.00%
2021/10/25	1	39.35	0	0.00	41.05	1	1,805	0.06%
2021/10/08	0	0.00	2	38.30	38.30	-2	1,809	-0.11%
2021/10/07	0	0.00	2	39.00	38.95	-2	1,828	-0.11%
2021/09/15	0	0.00	1	38.00	38.00	-1	2,029	-0.05%
2021/09/08	21	36.88	0	0.00	36.85	21	2,092	1.00%
2021/09/07	1	39.00	0	0.00	38.90	1	2,062	0.05%
2021/08/19	0	0.00	0.3	38.80	38.60	-0.3	2,385	-0.01%
2021/08/13	10	39.00	0	0.00	39.10	10	2,458	0.41%
2021/08/11	20	39.60	0	0.00	39.80	20	2,508	0.80%
2021/08/10	10	41.70	0	0.00	41.50	10	2,514	0.40%
2021/08/09	30	42.58	0	0.00	42.35	30	2,621	1.14%
2021/08/03	1	42.45	0	0.00	42.45	1	3,432	0.03%
2021/07/08	1	45.45	0.5	45.60	45.30	0.5	6,699	0.01%
2021/07/01	0	0.00	1	46.15	46.15	-1	6,973	-0.01%
2021/06/30	0	0.00	1	46.95	46.60	-1	6,982	-0.01%
2021/06/29	0	0.00	6	47.81	46.95	-6	6,981	-0.09%
2021/06/21	1	45.50	0	0.00	45.15	1	7,091	0.01%
2021/06/17	0	0.00	1	45.80	46.30	-1	7,169	-0.01%
2021/06/16	1	46.05	1	46.30	45.60	0	7,202	0.00%
2021/06/11	0	0.00	3	46.33	46.10	-3	7,259	-0.04%
2021/06/08	1	45.95	0	0.00	45.90	1	7,324	0.01%
2021/05/27	0	0.00	1	44.60	44.85	-1	8,750	-0.01%
2021/05/26	0	0.00	1	45.15	45.10	-1	9,360	-0.01%
2021/05/18	2	45.20	0	0.00	45.30	2	9,254	0.02%
2021/05/17	1	45.50	0	45.15	43.40	1	9,214	0.01%
2021/05/14	2	49.35	2	48.70	48.20	0	9,147	0.00%
2021/05/13	4	49.69	0	0.00	48.70	4	9,073	0.04%
2021/05/12	1	50.30	2	51.35	50.20	-1	8,880	-0.01%
2021/05/11	1	51.30	2	51.90	51.00	-1	8,570	-0.01%
2021/05/10	1	51.80	0	0.00	52.10	1	8,381	0.01%
2021/05/07	10	51.46	6	51.90	51.80	4	8,306	0.05%
2021/05/06	5	50.00	0	0.00	49.55	5	8,117	0.06%
2021/05/04	2	54.00	0	0.00	49.45	2	7,886	0.03%
2021/04/29	2	54.20	0	0.00	54.20	2	7,002	0.03%
2021/04/28	0	0.00	3	55.10	55.40	-3	6,796	-0.04%
2021/04/27	0	0.00	2	56.70	56.70	-2	6,320	-0.03%
2021/04/26	0	0.00	1	51.50	51.60	-1	5,953	-0.02%
2021/04/23	0	0.00	2	50.30	50.70	-2	5,875	-0.03%
2021/04/22	3	50.20	0	0.00	49.50	3	5,964	0.05%
2021/04/21	2	52.00	0	0.00	50.60	2	5,941	0.03%
2021/04/20	0	0.00	9	51.12	51.50	-9	5,881	-0.15%
2021/04/16	1	50.40	0	0.00	49.85	1	5,667	0.02%
2021/04/15	1	48.55	0	0.00	49.55	1	5,648	0.02%
2021/04/14	1	47.50	0	0.00	47.75	1	5,601	0.02%
2021/04/08	1	52.40	1	52.20	52.20	0	5,458	0.00%
2021/04/07	0	0.00	5	51.40	51.50	-5	5,365	-0.09%
2021/03/30	1	50.40	1	51.10	50.90	0	5,252	0.00%
2021/03/16	10	49.30	0	0.00	49.30	10	5,242	0.19%
2021/03/12	0	0.00	2	50.30	50.30	-2	5,247	-0.04%
2021/03/10	2	50.90	2	50.75	50.30	0	5,244	0.00%
2021/03/09	0	0.00	3	51.30	51.30	-3	5,193	-0.06%
2021/03/08	0	0.00	3	50.30	49.85	-3	5,083	-0.06%
2021/03/05	7	50.12	6	49.33	49.15	1	5,033	0.02%
2021/03/04	0	0.00	3	49.60	50.20	-3	4,909	-0.06%
2021/03/03	13	48.94	13	49.08	49.10	0	4,795	0.00%
2021/03/02	28	50.55	25	48.72	48.10	3	4,671	0.06%
2021/02/26	21	48.02	48	49.19	50.20	-27	4,017	-0.67%
2021/02/24	25	45.70	0	0.00	45.10	25	3,427	0.73%
2021/02/23	0	0.00	15	45.80	45.80	-15	3,434	-0.44%
2021/02/05	0	0.00	5	43.70	43.70	-5	3,442	-0.15%
2021/02/03	0	0.00	6	42.73	42.65	-6	3,446	-0.17%
2021/02/02	2	42.80	1	42.50	42.65	1	3,526	0.03%
2021/01/29	5	43.00	0	0.00	42.60	5	3,822	0.13%
2021/01/28	0	0.00	1	43.00	42.80	-1	3,810	-0.03%
2021/01/27	0	0.00	1	44.05	43.80	-1	3,789	-0.03%
2021/01/25	0	0.00	1	43.35	43.55	-1	3,784	-0.03%
2021/01/22	5	42.90	0	0.00	43.15	5	3,775	0.13%
2021/01/20	1	45.40	0	0.00	43.45	1	3,747	0.03%
2021/01/15	6	45.73	1	45.70	45.65	5	3,672	0.14%
2021/01/14	0	0.00	6	45.92	46.15	-6	3,537	-0.17%
2021/01/12	0	0.00	2	44.15	44.15	-2	3,495	-0.06%
2021/01/11	5	44.90	0	0.00	45.25	5	3,491	0.14%
2021/01/07	5	45.15	0	0.00	45.15	5	3,554	0.14%
2020/12/25	0	0.00	1	46.50	46.45	-1	3,405	-0.03%
2020/12/14	1	43.70	0	0.00	44.70	1	3,329	0.03%
2020/12/04	0	0.00	5	48.05	47.50	-5	3,174	-0.16%
2020/12/03	5	47.65	1	47.80	47.30	4	3,190	0.13%
2020/12/02	2	48.25	7	48.14	48.00	-5	3,185	-0.16%
2020/12/01	6	47.12	2	47.38	47.45	4	3,154	0.13%
2020/11/27	1	46.75	0	0.00	46.70	1	3,468	0.03%
2020/11/26	1	46.10	0	0.00	46.45	1	3,661	0.03%
2020/11/24	1	45.95	0	0.00	45.90	1	3,694	0.03%
2020/11/23	2	46.30	1	46.25	46.30	1	3,682	0.03%
2020/11/18	0	0.00	1	46.15	46.00	-1	3,700	-0.03%
2020/11/12	5	45.60	0	0.00	45.55	5	3,977	0.13%
2020/11/10	19	46.66	2	46.25	46.10	17	4,035	0.42%
2020/11/09	1	46.25	1	46.75	46.35	0	4,039	0.00%
2020/11/06	7	49.08	0	0.00	48.20	7	3,974	0.18%
2020/11/02	1	49.30	0	0.00	49.05	1	4,324	0.02%
2020/10/28	1	49.80	0	0.00	49.60	1	5,864	0.02%
2020/10/23	0	0.00	20	52.50	52.30	-20	6,175	-0.32%
2020/10/19	1	51.50	0	0.00	51.90	1	6,246	0.02%
2020/10/16	4	52.33	7	51.29	51.10	-3	6,416	-0.05%
2020/10/15	0	0.00	3	52.43	52.50	-3	6,494	-0.05%
2020/10/14	1	50.40	0	0.00	50.50	1	6,415	0.02%
2020/10/13	4	50.00	0	0.00	50.50	4	6,414	0.06%
2020/10/06	1	49.95	0	0.00	50.00	1	6,421	0.02%
2020/09/29	0	0.00	3	48.70	48.70	-3	6,522	-0.05%
2020/09/28	1	48.50	1	48.85	48.70	0	6,576	0.00%
2020/09/25	1	49.25	1	49.25	47.65	0	6,644	0.00%
2020/09/24	4	49.83	0	0.00	49.05	4	6,633	0.06%
2020/09/23	2	51.20	0	0.00	50.80	2	6,633	0.03%
2020/09/18	0	0.00	2	52.50	53.00	-2	6,713	-0.03%
2020/09/17	1	52.30	0	0.00	52.30	1	6,733	0.01%
2020/09/16	2	52.20	0	0.00	51.80	2	6,734	0.03%
2020/09/11	0	0.00	1	50.10	49.70	-1	6,744	-0.01%
2020/09/07	1	52.10	0	0.00	51.00	1	6,866	0.01%
2020/09/04	3	51.90	0	0.00	52.60	3	7,056	0.04%
2020/09/03	0	0.00	1	53.50	53.30	-1	7,034	-0.01%
2020/09/02	2	53.85	13	54.18	53.60	-11	6,995	-0.16%
2020/09/01	4	53.88	3	54.10	54.10	1	6,747	0.01%
2020/08/31	8	49.58	0	0.00	49.20	8	6,630	0.12%
2020/08/26	0	0.00	1	50.20	50.10	-1	6,812	-0.01%
2020/08/21	0	0.00	1	51.00	51.00	-1	6,832	-0.01%
2020/08/20	4	50.45	10	49.78	50.00	-6	6,892	-0.09%
2020/08/19	0	0.00	1	55.00	53.20	-1	6,765	-0.01%
2020/08/18	7	54.19	0	0.00	53.70	7	6,689	0.10%
2020/08/13	0	0.00	50	53.30	53.00	-50	6,593	-0.76%
2020/08/10	0	0.00	2	54.80	54.70	-2	6,424	-0.03%
2020/08/07	7	57.46	9	56.09	55.10	-2	6,362	-0.03%
2020/08/06	4	57.70	3	57.50	58.40	1	6,139	0.02%
2020/08/05	3	57.30	2	57.30	58.00	1	6,004	0.02%
2020/08/04	56	57.06	4	57.60	57.50	52	5,790	0.90%
2020/08/03	45	53.48	35	55.14	56.20	10	5,322	0.19%
2020/07/31	4	51.63	19	50.94	51.90	-15	4,519	-0.33%
2020/07/28	0	0.00	2	45.70	44.50	-2	4,215	-0.05%
2020/07/24	7	46.64	2	47.65	46.05	5	4,246	0.12%
2020/07/23	2	47.85	2	47.13	47.15	0	4,253	0.00%
2020/07/22	15	48.12	5	48.50	47.80	10	4,254	0.24%
2020/07/21	2	45.55	17	47.47	47.70	-15	4,074	-0.37%
2020/07/17	0	0.00	4	45.05	44.40	-4	3,981	-0.10%
2020/07/14	5	45.25	0	0.00	45.00	5	4,213	0.12%
2020/07/10	1	44.90	0	0.00	44.85	1	4,348	0.02%
2020/07/09	10	46.83	0	0.00	46.60	10	4,459	0.22%
2020/07/03	0	0.00	6	47.00	46.90	-6	4,534	-0.13%
2020/07/01	1	47.70	11	46.93	47.30	-10	4,521	-0.22%
2020/06/23	0	0.00	1	46.20	45.90	-1	4,455	-0.02%
2020/06/22	1	46.75	23	46.44	46.60	-22	4,438	-0.50%
2020/06/19	1	46.00	1	45.80	46.00	0	4,461	0.00%
2020/06/18	1	44.85	0	0.00	45.10	1	4,426	0.02%
2020/06/17	11	45.33	0	0.00	45.05	11	4,391	0.25%
2020/06/16	6	45.15	0	0.00	45.60	6	4,417	0.14%
2020/06/15	5	46.05	1	46.10	45.00	4	4,478	0.09%
2020/06/12	11	46.40	0	0.00	46.50	11	4,474	0.25%
2020/06/11	1	46.50	33	47.54	46.30	-32	4,393	-0.73%
2020/06/10	0	0.00	1	45.40	45.30	-1	4,204	-0.02%
2020/06/09	3	45.10	0	0.00	44.85	3	4,267	0.07%
2020/06/08	14	45.45	1	46.20	45.30	13	4,328	0.30%
2020/06/05	10	46.00	27	44.57	45.85	-17	4,260	-0.40%
2020/06/04	16	44.08	2	44.20	44.20	14	4,175	0.34%
2020/06/03	13	44.77	0	0.00	44.65	13	4,185	0.31%
2020/06/02	2	44.00	3	45.03	45.00	-1	4,107	-0.02%
2020/06/01	0	0.00	10	43.35	43.45	-10	3,947	-0.25%
2020/05/27	0	0.00	1	43.30	42.80	-1	3,904	-0.03%
2020/05/22	1	42.20	1	42.50	41.60	0	3,868	0.00%
2020/05/21	10	42.63	5	42.50	41.80	5	3,876	0.13%
2020/05/19	1	41.10	0	0.00	41.45	1	3,818	0.03%
2020/05/15	0	0.00	1	41.00	40.00	-1	3,860	-0.03%
2020/05/12	1	42.90	0	0.00	42.75	1	3,841	0.03%
2020/05/08	5	42.00	0	0.00	41.85	5	3,837	0.13%
2020/05/07	0	0.00	5	42.40	41.85	-5	3,836	-0.13%
2020/05/06	5	41.25	0	0.00	41.00	5	3,807	0.13%
2020/04/29	0	0.00	1	42.65	42.50	-1	3,850	-0.03%
2020/04/28	1	42.60	0	0.00	42.45	1	3,845	0.03%
2020/04/27	0	0.00	1	42.00	42.75	-1	3,893	-0.03%
2020/04/24	1	41.30	0	0.00	41.30	1	3,820	0.03%
2020/04/22	0	0.00	2	39.75	41.25	-2	3,804	-0.05%
2020/04/21	1	42.15	0	0.00	39.80	1	3,766	0.03%
2020/04/14	4	41.04	7	40.80	41.50	-3	3,430	-0.09%
2020/04/09	2	39.78	1	38.75	38.55	1	3,263	0.03%
2020/04/08	0	0.00	1	37.00	37.50	-1	3,168	-0.03%
2020/04/06	2	35.30	2	35.55	35.55	0	3,130	0.00%
2020/04/01	0	0.00	1	35.15	35.30	-1	3,132	-0.03%
2020/03/26	2	34.80	0	0.00	35.65	2	3,032	0.07%
2020/03/19	0	0.00	7	32.47	31.70	-7	2,868	-0.24%
2020/03/18	0	0.00	1	35.20	35.20	-1	2,785	-0.04%
2020/03/16	0	0.00	1	39.00	37.00	-1	2,702	-0.04%
2020/03/13	2	38.83	0	0.00	39.05	2	2,719	0.07%
2020/03/12	1	42.00	2	43.15	42.10	-1	2,630	-0.04%
2020/03/11	0	0.00	1	45.00	45.00	-1	2,538	-0.04%
2020/03/10	1	43.95	0	0.00	44.80	1	2,521	0.04%
2020/03/09	1	44.30	0	0.00	44.55	1	2,495	0.04%
2020/03/02	0	0.00	2	44.78	45.20	-2	2,432	-0.08%
2020/02/25	4	46.59	3	46.80	46.90	1	2,365	0.04%
2020/02/24	1	46.35	0	0.00	46.15	1	2,352	0.04%
2020/02/20	5	47.80	1	48.00	47.80	4	2,337	0.17%
2020/02/19	4	48.58	3	48.20	48.20	1	2,331	0.04%
2020/02/18	4	48.24	2	48.40	48.40	2	2,295	0.09%
2020/02/17	1	48.15	0	0.00	48.30	1	2,334	0.04%
2020/02/12	1	46.40	1	46.75	47.40	0	2,698	0.00%
2020/02/10	1	45.05	1	44.20	45.05	0	3,051	0.00%
2020/02/07	0	0.00	1	45.70	45.30	-1	3,249	-0.03%
2020/02/05	2	46.68	1	47.00	46.10	1	3,350	0.03%
2020/02/04	1	47.30	1	46.00	47.40	0	3,391	0.00%
2020/02/03	1	44.50	1	44.00	45.20	0	3,480	0.00%
2020/01/31	0	0.00	1	47.70	47.50	-1	3,623	-0.03%
2020/01/30	2	48.15	0	0.00	48.00	2	4,256	0.05%
2020/01/20	1	53.30	0	0.00	53.30	1	4,267	0.02%
2020/01/16	0	0.00	1	53.60	54.00	-1	4,320	-0.02%
2020/01/10	1	53.10	0	0.00	53.10	1	4,678	0.02%
2020/01/08	1	52.80	0	0.00	52.60	1	5,326	0.02%
2020/01/07	1	54.50	0	0.00	54.70	1	5,663	0.02%
2020/01/06	1	55.70	0	0.00	55.60	1	5,675	0.02%
2020/01/03	3	57.30	1	57.70	56.60	2	5,665	0.04%
2020/01/02	0	0.00	20	57.63	57.70	-20	5,681	-0.35%
2019/12/25	0	0.00	1	56.30	56.50	-1	5,675	-0.02%
2019/12/10	1	57.60	2	56.55	57.60	-1	5,945	-0.02%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/04	2	54.65	0	0.00	54.60	2	5,992	0.03%
2019/12/02	0	0.00	10	55.20	54.60	-10	6,029	-0.17%
2019/11/29	20	55.75	0	0.00	55.40	20	6,032	0.33%
2019/11/21	0	0.00	4	54.23	55.80	-4	6,645	-0.06%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/18	1	56.20	0	0.00	56.10	1	6,827	0.01%
2019/11/15	0	0.00	1	56.00	56.00	-1	6,878	-0.01%
2019/11/14	1	55.20	0	0.00	55.00	1	6,901	0.01%
2019/11/13	1	56.00	1	56.50	56.10	0	6,916	0.00%
2019/11/11	4	56.58	0	0.00	55.80	4	7,019	0.06%
2019/11/08	1	60.80	1	60.60	60.10	0	6,897	0.00%
2019/11/07	11	63.78	52	62.46	62.80	-41	6,827	-0.60%
2019/11/06	1	68.10	1	68.70	66.30	0	6,655	0.00%
2019/11/04	0	0.00	11	67.99	67.70	-11	6,517	-0.17%
2019/11/01	0	0.00	5	67.26	67.60	-5	6,488	-0.08%
2019/10/31	2	66.30	1	66.50	66.30	1	6,466	0.02%
2019/10/30	54	67.03	2	66.80	67.20	52	6,403	0.81%
2019/10/29	12	68.04	15	67.06	67.70	-3	6,323	-0.05%
2019/10/22	0	0.00	3	63.77	63.00	-3	5,810	-0.05%
2019/10/21	1	63.00	8	61.66	62.80	-7	5,646	-0.12%
2019/10/18	1	61.80	1	62.00	62.10	0	5,594	0.00%
2019/10/17	1	62.00	0	0.00	62.10	1	5,546	0.02%
2019/10/16	25	64.81	27	63.79	61.40	-2	5,476	-0.04%
2019/10/15	7	61.99	16	63.59	64.20	-9	5,053	-0.18%
2019/10/14	0	0.00	2	58.40	58.40	-2	4,701	-0.04%
2019/10/07	0	0.00	2	57.55	58.00	-2	4,676	-0.04%
2019/09/27	1	55.90	2	56.00	55.90	-1	5,072	-0.02%
2019/09/24	0	0.00	1	58.60	58.60	-1	5,201	-0.02%
2019/09/23	0	0.00	2	58.75	58.90	-2	5,188	-0.04%
2019/09/20	3	59.00	0	0.00	57.80	3	5,158	0.06%
2019/09/19	0	0.00	3	58.37	58.30	-3	5,046	-0.06%
2019/09/18	2	57.50	4	58.00	57.20	-2	5,058	-0.04%
2019/09/16	1	57.60	0	0.00	57.60	1	5,045	0.02%
2019/09/10	1	57.00	0	0.00	57.00	1	5,016	0.02%
2019/09/09	0	0.00	3	58.03	57.80	-3	5,071	-0.06%
2019/09/05	1	56.80	0	0.00	56.80	1	5,029	0.02%
2019/09/02	0	0.00	2	56.90	57.10	-2	5,012	-0.04%
2019/08/30	2	57.20	3	57.47	56.80	-1	5,006	-0.02%
2019/08/29	8	58.15	1	58.20	58.00	7	4,901	0.14%
2019/08/28	6	59.18	0	0.00	59.20	6	4,787	0.13%
2019/08/27	1	59.40	5	58.92	59.50	-4	4,670	-0.09%
2019/08/26	0	0.00	3	57.07	56.80	-3	4,483	-0.07%
2019/08/23	0	0.00	7	57.93	57.90	-7	4,476	-0.16%
2019/08/22	2	58.00	1	57.20	57.20	1	4,483	0.02%
2019/08/15	4	56.10	7	55.74	56.30	-3	4,212	-0.07%
2019/08/14	12	55.70	7	57.17	55.20	5	4,113	0.12%
2019/08/13	0	0.00	1	55.90	55.90	-1	3,973	-0.03%
2019/08/12	2	55.10	1	54.60	55.30	1	3,906	0.03%
2019/08/08	0	0.00	3	53.37	53.40	-3	3,809	-0.08%
2019/08/07	2	52.45	0	0.00	52.20	2	3,784	0.05%
2019/08/06	1	51.70	6	51.87	52.20	-5	3,783	-0.13%
2019/08/05	9	50.97	4	51.60	50.00	5	3,728	0.13%
2019/08/02	1	52.30	0	0.00	52.30	1	3,701	0.03%
2019/08/01	1	54.40	1	54.70	54.40	0	3,686	0.00%
2019/07/31	0	0.00	2	55.00	55.60	-2	3,662	-0.05%
2019/07/30	0	0.00	2	54.75	54.20	-2	3,576	-0.06%
2019/07/29	0	0.00	1	55.50	54.10	-1	3,565	-0.03%
2019/07/26	2	54.30	8	54.44	55.00	-6	3,490	-0.17%
2019/07/25	0	0.00	5	53.70	53.80	-5	3,391	-0.15%
2019/07/19	0	0.00	1	52.30	52.20	-1	3,482	-0.03%
2019/07/18	5	52.30	0	0.00	52.10	5	3,514	0.14%
2019/07/17	1	54.30	0	0.00	53.30	1	3,537	0.03%
2019/07/09	0	0.00	1	52.70	52.40	-1	4,039	-0.02%
2019/07/08	5	53.10	6	54.32	53.00	-1	4,095	-0.02%
2019/07/05	2	52.50	0	0.00	53.00	2	4,034	0.05%
2019/07/04	3	52.40	9	52.67	52.40	-6	4,054	-0.15%
2019/07/03	4	51.80	1	51.50	51.10	3	3,897	0.08%
2019/07/02	0	0.00	1	52.00	51.90	-1	3,988	-0.03%
2019/07/01	1	50.80	1	51.00	50.70	0	3,962	0.00%
2019/06/28	0	0.00	2	49.80	49.55	-2	4,010	-0.05%
2019/06/26	0	0.00	1	49.70	49.70	-1	4,161	-0.02%
2019/06/25	2	50.55	6	51.50	50.00	-4	4,187	-0.10%
2019/06/20	0	0.00	1	51.00	51.00	-1	4,253	-0.02%
2019/06/17	4	51.00	0	0.00	50.10	4	4,685	0.09%
2019/06/03	0	0.00	1	49.35	49.25	-1	5,750	-0.02%
2019/05/30	0	0.00	1	50.00	49.75	-1	5,885	-0.02%
2019/05/29	0	0.00	1	50.00	50.40	-1	5,846	-0.02%
2019/05/28	1	49.20	0	0.00	49.00	1	5,787	0.02%
2019/05/24	1	47.70	0	0.00	47.70	1	5,805	0.02%
2019/05/23	1	49.00	0	0.00	49.00	1	5,822	0.02%
2019/05/20	0	0.00	3	49.77	48.75	-3	6,404	-0.05%
2019/05/17	1	50.00	2	49.50	50.00	-1	6,443	-0.02%
2019/05/16	1	50.20	0	0.00	50.20	1	6,457	0.02%
2019/05/13	2	52.00	6	52.85	51.00	-4	6,863	-0.06%
2019/05/10	5	54.20	0	0.00	52.90	5	6,886	0.07%
2019/05/09	4	53.90	1	54.60	53.60	3	6,898	0.04%
2019/05/08	1	55.00	0	0.00	55.00	1	6,883	0.01%
2019/05/07	5	56.20	1	56.40	56.10	4	6,955	0.06%
2019/05/06	2	56.10	18	56.50	55.90	-16	6,964	-0.23%
2019/05/03	0	0.00	6	58.28	58.20	-6	6,923	-0.09%
2019/04/30	0	0.00	1	56.50	57.00	-1	6,883	-0.01%
2019/04/29	1	55.40	0	0.00	55.40	1	6,868	0.01%
2019/04/26	7	57.23	3	57.30	57.10	4	6,828	0.06%
2019/04/24	3	59.47	1	59.50	58.70	2	6,943	0.03%
2019/04/23	1	58.50	3	59.87	59.90	-2	6,911	-0.03%
2019/04/22	2	59.40	0	0.00	58.80	2	6,873	0.03%
2019/04/19	8	58.11	2	58.45	58.50	6	6,956	0.09%
2019/04/18	7	59.23	0	0.00	58.10	7	6,932	0.10%
2019/04/17	7	60.16	2	60.80	59.60	5	6,917	0.07%
2019/04/15	28	62.43	16	62.18	61.10	12	6,995	0.17%
2019/04/12	4	58.60	8	59.16	59.60	-4	6,710	-0.06%
2019/04/11	6	58.13	0	0.00	58.00	6	6,682	0.09%
2019/04/10	1	59.70	1	60.50	59.40	0	6,618	0.00%
2019/04/09	8	60.16	2	60.50	60.30	6	6,559	0.09%
2019/04/08	1	61.70	3	61.67	61.70	-2	6,502	-0.03%
2019/04/03	2	60.50	2	60.00	60.00	0	6,381	0.00%
2019/04/02	4	59.95	1	60.10	59.60	3	6,346	0.05%
2019/04/01	2	58.30	5	59.70	59.40	-3	6,285	-0.05%
2019/03/29	3	58.10	3	58.90	58.20	0	6,159	0.00%
2019/03/28	1	57.50	1	58.10	58.10	0	6,165	0.00%
2019/03/26	5	57.60	1	57.60	57.60	4	6,158	0.06%
2019/03/25	1	57.50	0	0.00	57.50	1	6,139	0.02%
2019/03/22	6	59.87	1	59.10	59.10	5	6,089	0.08%
2019/03/20	3	59.97	0	0.00	60.10	3	5,947	0.05%
2019/03/19	4	58.40	29	59.52	60.10	-25	5,852	-0.43%
2019/03/18	0	0.00	8	56.20	55.50	-8	5,334	-0.15%
2019/03/15	0	0.00	6	55.40	55.30	-6	5,433	-0.11%
2019/03/14	2	55.30	0	0.00	54.90	2	5,714	0.04%
2019/03/13	2	54.60	0	0.00	55.00	2	5,895	0.03%
2019/03/12	15	55.73	0	0.00	54.50	15	5,936	0.25%
2019/03/11	4	55.48	5	55.06	55.00	-1	6,024	-0.02%
2019/03/08	9	55.01	13	54.55	54.30	-4	6,167	-0.06%
2019/03/07	3	53.60	0	0.00	53.00	3	6,259	0.05%
2019/03/06	10	54.11	3	54.60	54.60	7	6,341	0.11%
2019/03/05	5	53.10	1	53.60	53.80	4	6,336	0.06%
2019/03/04	0	0.00	6	52.70	52.50	-6	6,321	-0.09%
2019/02/26	1	53.60	1	53.60	52.50	0	6,482	0.00%
2019/02/22	1	53.50	2	53.65	53.50	-1	6,774	-0.01%
2019/02/21	9	56.12	11	54.47	54.40	-2	6,807	-0.03%
2019/02/20	1	54.00	2	54.10	54.30	-1	6,657	-0.02%
2019/02/19	2	52.90	5	53.00	53.70	-3	6,603	-0.05%
2019/02/18	2	52.50	0	0.00	52.00	2	6,641	0.03%
2019/02/15	0	0.00	1	52.20	52.40	-1	7,038	-0.01%
2019/02/14	2	53.65	9	54.42	53.10	-7	7,195	-0.10%
2019/02/13	8	52.48	1	52.50	52.20	7	7,106	0.10%
2019/02/12	3	52.70	6	53.88	54.20	-3	7,212	-0.04%
2019/01/30	6	52.20	9	51.97	50.90	-3	7,254	-0.04%
2019/01/29	1	51.20	1	50.90	51.80	0	7,308	0.00%
2019/01/28	2	51.05	2	51.40	51.60	0	7,372	0.00%
2019/01/24	3	49.62	0	0.00	49.30	3	7,777	0.04%
2019/01/17	2	51.00	0	0.00	49.35	2	8,256	0.02%
2019/01/16	2	51.00	1	51.20	51.80	1	8,237	0.01%
2019/01/15	0	0.00	30	50.90	50.70	-30	8,293	-0.36%
2019/01/14	1	50.40	0	0.00	50.50	1	8,449	0.01%
2019/01/08	3	50.23	2	50.60	50.60	1	8,576	0.01%
2019/01/07	8	49.35	8	50.30	50.30	0	8,570	0.00%
2019/01/04	0	0.00	1	48.40	48.50	-1	8,513	-0.01%
2019/01/03	0	0.00	3	46.60	46.60	-3	8,602	-0.03%
2019/01/02	1	47.50	0	0.00	47.50	1	8,809	0.01%
2018/12/28	0	0.00	1	48.20	48.30	-1	8,878	-0.01%
2018/12/26	1	47.20	1	47.10	47.10	0	9,083	0.00%
2018/12/25	3	46.97	2	48.20	48.20	1	9,276	0.01%
2018/12/24	2	48.00	0	0.00	47.85	2	9,394	0.02%
2018/12/21	2	46.70	0	0.00	49.00	2	9,683	0.02%
2018/12/20	1	47.40	0	0.00	47.00	1	9,656	0.01%
2018/12/14	1	48.50	0	0.00	49.35	1	9,598	0.01%
2018/12/13	3	49.38	3	49.30	49.30	0	9,544	0.00%
2018/12/12	41	49.61	11	49.55	49.45	30	9,529	0.31%
2018/12/11	11	47.80	0	0.00	48.30	11	9,458	0.12%
2018/12/10	1	46.90	0	0.00	46.90	1	9,421	0.01%
2018/12/07	9	49.60	1	49.60	49.35	8	9,252	0.09%
2018/12/04	3	56.77	3	56.00	56.00	0	8,855	0.00%
2018/12/03	2	54.90	3	55.83	56.10	-1	8,835	-0.01%
2018/11/30	12	53.94	9	52.90	52.90	3	8,718	0.03%
2018/11/29	2	52.70	2	52.00	52.00	0	8,458	0.00%
2018/11/28	0	0.00	1	52.00	51.90	-1	8,366	-0.01%
2018/11/27	2	49.85	8	50.15	51.00	-6	8,404	-0.07%
2018/11/26	11	49.57	11	49.27	49.40	0	8,372	0.00%
2018/11/23	7	49.04	2	49.70	48.70	5	8,377	0.06%
2018/11/22	1	52.20	1	53.80	50.60	0	8,321	0.00%
2018/11/21	0	0.00	1.1	53.14	53.10	-1.1	8,119	-0.01%
2018/11/20	2	52.70	1	52.50	52.70	1	8,002	0.01%
2018/11/19	5	53.10	6.1	53.56	53.40	-1.1	7,924	-0.01%
2018/11/16	2	52.80	3.1	52.03	51.60	-1.1	7,764	-0.01%
2018/11/15	4	52.45	6	52.33	52.40	-2	7,696	-0.03%
2018/11/14	13	53.19	19	52.53	52.50	-6	7,556	-0.08%
2018/11/13	5	49.50	10.1	49.63	49.50	-5.1	7,234	-0.07%
2018/11/12	4	49.23	3.1	48.96	48.95	0.9	7,046	0.01%
2018/11/09	2	48.95	7.1	48.70	48.90	-5.1	6,990	-0.07%
2018/11/08	1	47.05	1.1	47.50	47.05	-0.1	6,783	0.00%
2018/11/07	2	47.00	0.1	48.00	47.95	1.9	6,736	0.03%
2018/11/06	0	0.00	16.1	47.47	46.30	-16.1	6,684	-0.24%
2018/11/05	5	47.22	1.1	47.41	47.40	3.9	6,588	0.06%
2018/11/02	16	48.27	9	48.17	48.20	7	6,511	0.11%
2018/11/01	2	48.30	3	50.97	51.30	-1	6,165	-0.02%
2018/10/29	8	46.90	12	47.10	47.65	-4	6,022	-0.07%
2018/10/26	9	46.49	0	0.00	46.00	9	6,001	0.15%
2018/10/24	1	50.90	0	0.00	50.90	1	5,993	0.02%
2018/10/23	5	51.66	4	50.98	50.70	1	5,973	0.02%
2018/10/22	2	51.65	3	52.00	52.30	-1	6,050	-0.02%
2018/10/19	2	50.13	1	49.30	50.70	1	5,930	0.02%
2018/10/18	1	48.45	1	49.50	48.45	0	5,829	0.00%
2018/10/15	0	0.00	5	46.20	47.40	-5	6,159	-0.08%
2018/10/12	2	44.50	0	0.00	47.00	2	6,344	0.03%
2018/10/11	0	0.00	8	44.31	44.45	-8	6,514	-0.12%
2018/10/09	3	50.25	4	48.86	48.75	-1	6,289	-0.02%
2018/10/08	0	0.00	1	54.00	53.40	-1	6,050	-0.02%
2018/10/04	1	55.70	3	55.83	56.70	-2	5,850	-0.03%
2018/10/03	21	56.61	22	56.88	56.10	-1	5,789	-0.02%
2018/10/02	11	56.80	21	55.86	55.70	-10	5,593	-0.18%
2018/10/01	12	53.83	3	56.10	57.50	9	5,482	0.16%
2018/09/28	1	52.50	6	52.35	52.40	-5	5,263	-0.10%
2018/09/27	5	51.60	0	0.00	51.30	5	5,242	0.10%
2018/09/26	0	0.00	5	52.30	51.70	-5	5,240	-0.10%
2018/09/20	0	0.00	18	50.60	50.20	-18	5,264	-0.34%
2018/09/17	1	52.20	1	51.60	51.40	0	5,256	0.00%
2018/09/14	1	52.20	5	51.36	52.00	-4	5,238	-0.08%
2018/09/13	1	50.70	5	51.02	50.70	-4	5,246	-0.08%
2018/09/11	0	0.00	1	49.10	50.50	-1	5,246	-0.02%
2018/09/10	1	48.20	1	50.30	48.20	0	5,217	0.00%
2018/09/07	7	51.71	0	0.00	51.40	7	5,124	0.14%
2018/09/06	7	56.64	6	56.03	55.10	1	5,042	0.02%
2018/09/04	0	0.00	1	54.80	54.80	-1	4,947	-0.02%
2018/09/03	3	55.13	1	54.60	54.60	2	4,929	0.04%
2018/08/31	2	58.50	4	57.55	57.50	-2	4,856	-0.04%
2018/08/30	4	59.35	3	58.73	58.50	1	5,008	0.02%
2018/08/28	0	0.00	1.2	56.00	55.50	-1.2	5,216	-0.02%
2018/08/23	0	0.00	12	53.85	53.90	-12	5,307	-0.23%
2018/08/22	1	54.30	0	0.00	54.30	1	5,357	0.02%
2018/08/21	1	53.10	0	0.00	53.50	1	5,428	0.02%
2018/08/20	1	52.80	7	56.24	53.30	-6	5,452	-0.11%
2018/08/16	0	0.00	1	56.30	56.70	-1	5,465	-0.02%
2018/08/15	1	57.60	0	0.00	57.60	1	5,472	0.02%
2018/08/13	0	0.00	1	60.20	58.20	-1	5,609	-0.02%
2018/08/09	0	0.00	1	61.90	61.70	-1	5,699	-0.02%
2018/08/08	2	62.20	1	62.70	62.30	1	5,729	0.02%
2018/08/07	14	63.50	2	62.30	62.30	12	5,763	0.21%
2018/08/06	0	0.00	2	62.50	63.10	-2	5,704	-0.04%
2018/08/03	3	62.63	5	62.04	61.80	-2	5,672	-0.04%
2018/08/02	3	61.80	2	62.15	61.10	1	5,662	0.02%
2018/08/01	5	62.70	2	62.30	62.50	3	5,636	0.05%
2018/07/31	8	61.68	6	61.10	60.60	2	5,546	0.04%
2018/07/27	16	60.35	4	61.30	62.20	12	5,676	0.21%
2018/07/26	1	61.00	1	61.20	61.00	0	5,536	0.00%
2018/07/25	1	61.10	0	0.00	60.80	1	5,528	0.02%
2018/07/24	5	61.10	12	61.53	61.10	-7	5,503	-0.13%
2018/07/23	8	64.71	13	65.50	63.60	-5	5,308	-0.09%
2018/07/20	2	67.55	3	67.13	67.80	-1	5,209	-0.02%
2018/07/19	4	69.02	1	68.70	66.30	3	5,284	0.06%
2018/07/18	0	0.00	1	67.70	67.90	-1	5,321	-0.02%
2018/07/17	5	62.30	1	62.60	62.30	4	5,165	0.08%
2018/07/16	0	0.00	1	63.00	62.90	-1	5,326	-0.02%
2018/07/12	1	62.00	0	0.00	61.70	1	5,790	0.02%
2018/07/11	1	60.50	0	0.00	60.50	1	6,117	0.02%
2018/07/06	1	61.50	0	0.00	61.10	1	6,760	0.01%
2018/07/04	1	62.90	0	0.00	62.70	1	6,764	0.01%
2018/07/03	8	62.88	1	62.20	62.20	7	6,799	0.10%
2018/07/02	6	64.80	0	0.00	63.00	6	6,841	0.09%
2018/06/29	0	0.00	1	64.30	64.40	-1	6,841	-0.01%
2018/06/28	1	63.10	8	63.09	62.70	-7	6,809	-0.10%
2018/06/27	1	62.70	0	0.00	62.70	1	6,849	0.01%
2018/06/26	0	0.00	4	62.40	62.60	-4	6,878	-0.06%
2018/06/25	0	0.00	1	63.00	63.00	-1	6,880	-0.01%
2018/06/20	1	63.30	0	0.00	63.30	1	6,947	0.01%
2018/06/19	3	65.70	3	66.00	65.00	0	6,953	0.00%
2018/06/15	0	66.40	0	0.00	66.40	0	6,975	0.00%
2018/06/14	0	0.00	8	67.01	65.50	-8	6,966	-0.11%
2018/06/12	5	65.20	0	0.00	65.10	5	7,191	0.07%
2018/06/11	0	0.00	2	66.30	66.20	-2	7,214	-0.03%
2018/06/08	3	67.20	0	0.00	66.70	3	7,249	0.04%
2018/06/07	6	67.42	10	67.30	66.80	-4	7,316	-0.05%
2018/06/06	29	69.99	2	69.80	69.50	27	7,194	0.38%
2018/06/05	0	0.00	6	67.20	67.30	-6	7,006	-0.09%
2018/06/04	0.1	65.80	0	0.00	65.70	0.1	7,034	0.00%
2018/05/31	3	65.90	1	65.10	64.30	2	7,037	0.03%
2018/05/30	1	65.80	1	66.20	65.80	0	7,034	0.00%
2018/05/29	6	66.92	1	67.00	66.00	5	7,029	0.07%
2018/05/24	1	66.00	0	0.00	66.60	1	7,119	0.01%
2018/05/22	0	0.00	1	64.80	64.50	-1	7,150	-0.01%
2018/05/21	1	65.30	1	66.60	65.10	0	7,327	0.00%
2018/05/17	4	65.35	4	64.80	64.20	0	7,663	0.00%
2018/05/14	1	65.10	0	0.00	63.80	1	8,670	0.01%
2018/05/07	0	0.00	11	62.02	62.70	-11	10,436	-0.11%
2018/05/04	1	61.20	1	61.60	61.20	0	10,847	0.00%
2018/05/03	5	65.50	0	0.00	63.80	5	10,823	0.05%
2018/04/27	0	0.00	5	63.90	64.20	-5	11,456	-0.04%
2018/04/26	1	63.80	0	0.00	63.50	1	11,494	0.01%
2018/04/25	0	0.00	20	65.06	65.50	-20	11,423	-0.18%
2018/04/24	13	63.05	2	62.85	62.90	11	11,292	0.10%
2018/04/23	1	66.30	2	67.65	66.00	-1	11,038	-0.01%
2018/04/20	3	68.10	4	69.27	68.10	-1	10,952	-0.01%
2018/04/19	8	68.21	10	67.50	67.80	-2	10,791	-0.02%
2018/04/18	9	69.89	26	69.42	68.50	-17	10,695	-0.16%
2018/04/17	1	76.30	1	73.90	71.00	0	10,337	0.00%
2018/04/16	14	79.59	2	78.70	78.20	12	10,028	0.12%
2018/04/13	17	78.29	11	77.82	77.50	6	9,783	0.06%
2018/04/12	0	0.00	1	72.60	72.60	-1	9,424	-0.01%
2018/04/11	0	0.00	19	72.06	71.70	-19	9,583	-0.20%
2018/04/03	5	71.10	0	0.00	71.20	5	9,530	0.05%
2018/04/02	5	72.90	0	0.00	72.50	5	9,489	0.05%
2018/03/30	0	0.00	1	73.90	72.70	-1	9,500	-0.01%
2018/03/29	0	0.00	1	72.90	72.40	-1	9,550	-0.01%
2018/03/28	1	73.10	1	74.00	72.90	0	9,532	0.00%
2018/03/23	1	70.00	0	0.00	71.10	1	9,584	0.01%
2018/03/20	4	73.40	0	0.00	73.40	4	9,571	0.04%
2018/03/19	17	75.36	7	75.23	74.10	10	9,578	0.10%
2018/03/16	5	73.70	1	73.80	73.50	4	9,445	0.04%
2018/03/15	1	72.90	1	73.70	72.90	0	9,417	0.00%
2018/03/13	1	73.20	4	73.13	73.20	-3	9,506	-0.03%
2018/03/12	3	71.93	5	72.00	71.90	-2	9,604	-0.02%
2018/03/09	8	71.39	0	0.00	70.90	8	9,821	0.08%
2018/03/08	0	0.00	5	72.50	72.10	-5	9,799	-0.05%
2018/03/07	1	70.00	1	70.20	70.20	0	9,717	0.00%
2018/03/06	0	0.00	1	70.70	70.00	-1	9,756	-0.01%
2018/03/02	1	71.00	0	0.00	71.00	1	9,787	0.01%
2018/03/01	6	71.80	2	71.80	71.90	4	9,791	0.04%
2018/02/27	2	74.40	2	74.65	72.60	0	9,849	0.00%
2018/02/26	3	72.90	0	0.00	73.20	3	9,747	0.03%
2018/02/23	2	72.80	0	0.00	72.90	2	9,745	0.02%
2018/02/22	5	72.94	0	0.00	72.50	5	9,784	0.05%
2018/02/21	0	0.00	11	74.12	73.70	-11	9,834	-0.11%
2018/02/12	1	70.10	3	69.73	68.90	-2	9,840	-0.02%
2018/02/09	17	67.80	30	66.96	69.80	-13	9,841	-0.13%
2018/02/08	15	72.27	8	75.04	70.80	7	9,486	0.07%
2018/02/07	7	78.29	1	78.20	75.50	6	9,260	0.06%
2018/02/06	10	78.04	4	80.75	76.60	6	9,230	0.07%
2018/02/05	10	85.44	8	85.50	85.00	2	8,934	0.02%
2018/02/02	22	92.70	3	92.40	91.40	19	8,933	0.21%
2018/02/01	3	102.33	1	102.00	101.50	2	8,656	0.02%
2018/01/31	11	102.09	18	103.05	104.00	-7	8,489	-0.08%
2018/01/30	9	101.90	3	100.77	99.50	6	8,227	0.07%
2018/01/29	20	100.48	5	100.70	100.50	15	8,091	0.19%
2018/01/26	9	96.30	9	96.74	96.80	0	7,838	0.00%
2018/01/25	6	95.07	7	95.89	94.70	-1	7,710	-0.01%
2018/01/24	1	88.90	6	90.73	92.90	-5	7,540	-0.07%
2018/01/23	2	89.20	4	89.53	88.30	-2	7,405	-0.03%
2018/01/22	0	0.00	5	88.90	88.70	-5	7,440	-0.07%
2018/01/19	1	86.70	1	87.00	86.70	0	7,471	0.00%
2018/01/18	5	87.10	5	88.40	86.70	0	7,480	0.00%
2018/01/17	1	87.10	1	86.90	87.60	0	7,547	0.00%
2018/01/16	1	87.60	0	0.00	87.60	1	7,569	0.01%
2018/01/15	1	86.40	1	86.60	86.40	0	7,571	0.00%
2018/01/12	1	86.50	0	0.00	86.10	1	7,609	0.01%
2018/01/11	2	84.85	1	84.90	84.70	1	7,656	0.01%
2018/01/10	1	84.50	6	86.05	84.50	-5	7,841	-0.06%
2018/01/09	2	86.70	0	0.00	85.80	2	7,898	0.03%
2018/01/08	1	87.30	3	88.07	87.20	-2	7,993	-0.03%
2018/01/05	11	88.91	9	89.06	87.20	2	7,976	0.03%
2018/01/03	1	84.50	1	84.40	84.40	0	7,991	0.00%
2018/01/02	1	83.60	1	83.00	83.70	0	8,156	0.00%