台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    177
  • 產業
    上櫃 半導體類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德微 (3675)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140200.7500.00199.5003310.00%
2025/02/130202.000202.00200.5003330.00%
2025/02/120.1199.1200.00198.000.13340.03%
2025/02/110200.500202.50200.0003620.00%
2025/02/100.3200.040199.50201.000.33690.07%
2025/02/060.2204.6100.00203.500.23740.05%
2025/02/0500.000207.00207.0003820.00%
2025/02/040200.000201.00201.0003980.00%
2025/01/2200.001207.00207.00-1441-0.23%
2025/01/200201.000207.00207.5005030.00%
2025/01/170201.500202.00203.0005190.00%
2025/01/161206.001203.42203.5005500.00%
2025/01/150192.750192.00192.5005600.00%
2025/01/131.1195.570.1196.80192.0016160.17%
2025/01/101.1206.001.1204.29204.0006290.00%
2025/01/090.1216.200.1221.07214.5006370.00%
2025/01/080231.000229.00232.0006280.00%
2025/01/0700.000230.00229.5006490.00%
2025/01/060230.000228.00228.5006550.00%
2025/01/030229.000227.00227.5006550.00%
2025/01/0200.000229.58228.5006570.00%
2024/12/310230.000228.25230.5006560.00%
2024/12/301.1227.202.1227.11226.50-1658-0.15%
2024/12/271237.500242.17236.0016530.16%
2024/12/261238.000236.75234.0016490.15%
2024/12/250234.502235.50234.50-2652-0.31%
2024/12/243233.170231.67234.5036590.45%
2024/12/232227.0000.00227.5026720.30%
2024/12/200226.750226.50225.0006790.00%
2024/12/191227.061228.00228.0006830.00%
2024/12/180.1230.650.1230.20232.0006830.00%
2024/12/171231.920231.50232.5016820.15%
2024/12/160233.250233.00229.0006760.00%
2024/12/130.1237.920238.75235.5006740.00%
2024/12/120244.750242.50241.5006720.00%
2024/12/111240.980244.00239.5016740.15%
2024/12/100245.170245.00242.0006700.00%
2024/12/091.1246.400.1249.83247.0016680.15%
2024/12/060258.500257.71256.0006640.00%
2024/12/050261.200261.50259.0006710.00%
2024/12/040259.500264.00264.0006810.00%
2024/12/0300.000256.38257.5006830.00%
2024/12/020253.0000.00251.5006850.00%
2024/11/2900.000250.00250.5006900.00%
2024/11/280.1247.550.1247.84248.0007150.00%
2024/11/271256.521253.56253.5007100.00%
2024/11/260263.5000.00263.5007080.00%
2024/11/250265.501267.00262.50-1710-0.14%
2024/11/221264.950267.00264.5017100.14%
2024/11/210258.170256.50256.0007040.00%
2024/11/2000.000258.00256.5007030.00%
2024/11/190256.500257.33257.0007050.00%
2024/11/180.1259.620.1258.43256.0007060.00%
2024/11/150266.000265.68264.0007030.00%
2024/11/140.1264.270.1263.67262.5007040.00%
2024/11/130270.330270.00264.5007000.00%
2024/11/120.1270.830.1270.31269.0007070.00%
2024/11/110273.500.1272.33274.000711-0.01%
2024/11/082.1267.600.1270.71270.5027120.28%
2024/11/070285.000285.50282.5006910.00%
2024/11/0600.000282.50283.0006880.00%
2024/11/050281.000.1280.00278.5006980.00%
2024/11/040278.331.1282.84279.00-1717-0.14%
2024/11/011.1281.732.1276.33281.00-1715-0.14%
2024/10/301.1293.511.1284.69283.0007050.00%
2024/10/293.1297.862.1294.81288.5016960.14%
2024/10/285.1312.241305.03310.004.16730.61%
2024/10/251316.001.1314.29331.000654-0.01%
2024/10/240.2313.870.2315.22310.0006430.00%
2024/10/230322.500319.50323.5006500.00%
2024/10/220312.080318.50321.5006240.00%
2024/10/210.1318.300318.00313.5006190.00%
2024/10/180309.000.1302.75309.00-0.1593-0.01%
2024/10/170.1300.330.1302.18296.0005740.00%
2024/10/160.1296.004.1294.51295.50-4548-0.73%
2024/10/152.1284.740.1283.36278.0025280.38%
2024/10/140286.501.1291.83287.00-1522-0.20%
2024/10/110271.500266.50275.5005110.01%
2024/10/090.1263.851.1262.55261.50-1533-0.19%
2024/10/080.1265.110.1264.45263.5005390.00%
2024/10/071.1269.490.1269.14268.0015650.17%
2024/10/041.1266.250.2266.89265.0015960.16%
2024/10/010.1274.000.1273.63275.0006040.00%
2024/09/300.1277.070.1277.20272.0006180.01%
2024/09/272.1284.040.1283.91280.5026390.31%
2024/09/261.1282.900.1286.17282.5016880.15%
2024/09/250291.751293.01290.00-1716-0.14%
2024/09/241278.992282.46282.50-1743-0.13%
2024/09/231281.000.1282.50281.5017380.13%
2024/09/201271.030272.38269.0017370.14%
2024/09/191267.511269.49273.0007470.00%
2024/09/1800.001273.50267.00-1755-0.13%
2024/09/1600.000274.50273.0007680.00%
2024/09/131271.470271.75270.5017810.13%
2024/09/120.1267.000.1266.50272.0007870.00%
2024/09/110.1262.400.1261.50261.0008030.00%
2024/09/101259.260.1264.30258.5018410.12%
2024/09/090.1267.000.1266.50268.0008400.00%
2024/09/060.1274.460.1273.36271.0008560.00%
2024/09/051.1275.861.1276.30271.000.18560.01%
2024/09/041.1285.211287.50285.500.18690.01%
2024/09/030309.720311.00302.5009020.00%
2024/09/0200.000315.50308.5009410.00%
2024/08/3000.000314.00311.0009480.00%
2024/08/290301.5000.00304.5009330.00%
2024/08/2800.000.2305.00301.50-0.2935-0.02%
2024/08/230.2301.340.2300.63307.000.19590.01%
2024/08/220.1305.3300.00306.500.19680.01%
2024/08/210.1307.0000.00306.000.19950.01%
2024/08/200313.250312.00309.0001,0120.00%
2024/08/190308.500.1311.20312.0001,0080.00%
2024/08/160.1308.030.1308.24307.0001,0030.00%
2024/08/150305.500308.00304.0001,0010.00%
2024/08/140.1309.340.1305.10306.5009990.00%
2024/08/130295.500299.50295.5009900.00%
2024/08/120294.000.1294.25293.0009850.00%
2024/08/091292.941.1294.93287.50-0.1982-0.01%
2024/08/080.1284.500284.00280.000.19730.01%
2024/08/0700.000.1286.80287.00-0.1972-0.01%
2024/08/062.1260.402.1263.83267.0009620.00%
2024/08/050.1275.553274.99273.50-2.9942-0.31%
2024/08/020306.000307.50303.5009370.00%
2024/08/010307.500313.00312.5009340.00%
2024/07/310308.000.1307.80306.0009300.00%
2024/07/300294.000298.50307.5009270.00%
2024/07/290.2294.440.1296.25290.000.19160.01%
2024/07/260.2309.150.1308.56298.500.19060.01%
2024/07/230331.280335.00331.5008930.00%
2024/07/220.1333.350.1330.86329.0008920.00%
2024/07/190.1346.920.1345.25339.0008910.00%
2024/07/180.1353.710351.00351.0008880.00%
2024/07/170.1365.5000.00363.000.18820.01%
2024/07/160367.0000.00363.5008960.00%
2024/07/150364.4600.00364.0009160.00%
2024/07/1200.000370.00368.0009450.00%
2024/07/113370.500369.50370.0039710.31%
2024/07/100359.0000.00357.5009670.00%
2024/07/090356.000360.00357.0009710.00%
2024/07/080355.000355.00364.0009530.00%
2024/07/0500.000379.00381.0009450.00%
2024/07/040376.690376.93372.0009410.00%
2024/07/030373.630381.18373.5009340.00%
2024/07/020380.890383.83384.5009160.00%
2024/07/010393.500354.25393.5008720.00%
2024/06/280337.000350.67358.0008600.00%
2024/06/2700.000326.00325.5008350.00%
2024/06/2600.000328.00328.5008370.00%
2024/06/250311.500.1312.69326.00-0.1830-0.01%
2024/06/240316.250317.50317.0008170.00%
2024/06/210.1316.900318.50318.5008080.00%
2024/06/200321.670322.00321.0007940.00%
2024/06/190325.250328.50324.5007830.00%
2024/06/180327.730326.00331.0007750.00%
2024/06/170.1333.901338.83334.00-1754-0.13%
2024/06/140348.500349.00350.5007130.00%
2024/06/120344.5000.00347.0006890.00%
2024/06/110344.0000.00345.0006820.00%
2024/06/071347.990352.00347.5016640.15%
2024/06/0600.000.1342.05355.00-0.1625-0.01%
2024/06/050.1320.700318.50323.0005810.01%
2024/06/040328.500328.50332.0005740.00%
2024/06/030319.000326.50327.0005720.00%
2024/05/310322.130326.53319.0005730.00%
2024/05/300321.300322.00322.0005620.00%
2024/05/290323.500327.50324.0005650.00%
2024/05/280323.000325.50320.0005710.00%
2024/05/270.1325.420320.62318.5005730.00%
2024/05/240301.501315.34316.00-1553-0.19%
2024/05/230296.000296.50296.5005390.00%
2024/05/220297.250297.33296.5005590.00%
2024/05/210293.7500.00292.0005720.00%
2024/05/200293.000293.50292.5005800.00%
2024/05/1700.000.1295.90295.00-0.1586-0.01%
2024/05/160288.5000.00289.5006000.01%
2024/05/150292.000289.00289.0006270.00%
2024/05/1400.000288.00289.0006360.00%
2024/05/130287.750288.50288.0006590.00%
2024/05/1000.000291.50289.5006670.00%
2024/05/090287.950290.00288.5006650.00%
2024/05/080289.720290.50292.0006680.00%
2024/05/070.1291.940.1290.50289.5006680.00%
2024/05/060.1298.400.1299.00295.5006640.00%
2024/05/030299.000304.50297.0006640.00%
2024/05/020303.500302.00300.0006680.00%
2024/04/301311.390309.50306.5016930.14%
2024/04/290304.500309.33309.5006970.00%
2024/04/2600.000297.50301.0006970.00%
2024/04/2500.000301.17297.5007050.00%
2024/04/240290.000288.88293.5007060.00%
2024/04/230283.000282.00281.0007170.00%
2024/04/220.1287.5000.00278.000.17220.01%
2024/04/190.1296.060.1295.40303.5007090.00%
2024/04/1800.000316.50306.5006890.00%
2024/04/170308.750310.50310.5006610.00%
2024/04/160277.000289.50288.0006330.00%
2024/04/150282.501291.33285.00-1614-0.17%
2024/04/121287.000288.00284.0016040.16%
2024/04/1100.000288.75287.000611-0.01%
2024/04/100276.000274.00277.5006000.00%
2024/04/0900.000273.63270.000595-0.01%
2024/04/0800.000274.50276.5005930.00%
2024/04/030273.330274.00273.5005880.00%
2024/04/020266.672.1277.19276.00-2591-0.34%
2024/04/0100.001265.48267.00-1576-0.18%
2024/03/291252.0700.00251.5015600.18%
2024/03/282253.751253.54255.0015580.17%
2024/03/270249.000250.00248.0005620.00%
2024/03/260250.000250.25247.5006010.00%
2024/03/2500.000252.50251.0006320.00%
2024/03/2200.000251.50254.5006390.00%
2024/03/200246.0000.00245.0006630.00%
2024/03/180246.000247.25248.0007230.00%
2024/03/150246.5000.00245.0007570.00%
2024/03/140246.500249.75249.0007860.00%
2024/03/130.1249.540.1248.63247.0008030.00%
2024/03/120251.5000.00254.0007980.00%
2024/03/110.1250.210.1251.50250.0008030.00%
2024/03/080.1254.201.1256.29250.50-1824-0.12%
2024/03/070.1259.000.1259.05257.0008280.00%
2024/03/060261.5000.00260.5008320.00%
2024/03/050263.000264.00262.0008490.00%
2024/03/040266.001271.00265.00-1850-0.12%
2024/03/011272.000267.00269.0018430.12%
2024/02/290263.400265.25269.0008330.00%
2024/02/270257.500262.95261.0008280.00%
2024/02/260259.6700.00263.5008300.00%
2024/02/231262.930.1261.71258.5018290.12%
2024/02/220266.7500.00267.5008270.00%
2024/02/211261.711266.00266.0008380.00%
2024/02/200264.500.1263.25263.0008550.00%
2024/02/191.1262.601.1264.85264.5008520.00%
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨-2024/07/26
德微 相關文章